Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.24	45.37	44.93	45.34	4,257	+0.49(+1.10%)
Apr 01, 2026	44.53	45.10	44.53	44.84	3,297	+0.67(+1.51%)
Mar 31, 2026	43.46	44.21	43.24	44.18	14,911	+1.22(+2.83%)
Mar 30, 2026	44.06	44.06	42.54	42.96	8,986	-0.80(-1.83%)
Mar 27, 2026	44.12	44.50	43.62	43.76	10,342	-0.64(-1.43%)
Mar 26, 2026	45.37	45.37	44.32	44.40	25,520	-1.18(-2.59%)
Mar 25, 2026	45.69	45.87	45.42	45.58	19,422	+0.33(+0.72%)
Mar 24, 2026	44.66	45.31	44.66	45.25	31,231	+0.32(+0.70%)
Mar 23, 2026	44.85	45.40	44.79	44.94	20,622	+0.40(+0.89%)
Mar 20, 2026	45.73	45.73	44.35	44.54	26,495	-1.14(-2.50%)
Mar 19, 2026	44.69	45.68	44.69	45.68	23,904	+0.45(+1.00%)
Mar 18, 2026	45.35	45.87	45.13	45.23	55,215	-0.20(-0.45%)
Mar 17, 2026	45.13	45.53	45.04	45.43	20,901	+0.45(+0.99%)
Mar 16, 2026	44.89	45.29	44.86	44.99	16,667	+0.58(+1.31%)
Mar 13, 2026	44.54	45.03	44.33	44.40	12,888	+0.03(+0.06%)
Mar 12, 2026	44.98	44.98	44.32	44.38	14,631	-0.79(-1.75%)
Mar 11, 2026	45.19	45.42	45.00	45.17	33,995	+0.23(+0.51%)
Mar 10, 2026	45.26	45.48	44.94	44.94	31,461	-0.06(-0.13%)
Mar 09, 2026	43.85	45.00	43.85	45.00	11,201	+0.89(+2.02%)
Mar 06, 2026	44.53	44.87	44.04	44.11	19,354	-0.96(-2.13%)
Mar 05, 2026	45.57	45.57	44.60	45.07	11,348	-0.50(-1.10%)
Mar 04, 2026	45.46	45.86	45.33	45.57	32,808	+0.34(+0.76%)
Mar 03, 2026	45.38	45.62	44.62	45.23	39,089	-0.92(-1.98%)
Mar 02, 2026	45.59	46.14	45.59	46.14	18,809	+0.35(+0.77%)
Feb 27, 2026	45.75	45.84	45.44	45.79	16,264	-0.22(-0.48%)
Feb 26, 2026	46.51	46.51	45.64	46.01	19,732	-0.41(-0.88%)
Feb 25, 2026	46.70	47.12	46.38	46.42	21,440	+0.15(+0.33%)
Feb 24, 2026	45.99	46.40	45.92	46.26	24,848	+0.52(+1.14%)
Feb 23, 2026	45.94	46.08	45.60	45.74	38,478	-0.33(-0.72%)
Feb 20, 2026	46.02	46.47	45.81	46.07	23,533	-0.12(-0.26%)
Feb 19, 2026	46.17	46.25	45.84	46.19	161,685	-0.09(-0.20%)
Feb 18, 2026	46.11	46.53	46.07	46.28	17,754	+0.09(+0.20%)
Feb 17, 2026	45.70	46.38	45.61	46.19	7,409	+0.16(+0.34%)
Feb 13, 2026	45.77	46.21	45.61	46.03	22,941	+0.32(+0.69%)
Feb 12, 2026	46.07	46.65	45.57	45.71	26,931	-0.35(-0.76%)
Feb 11, 2026	46.47	46.47	45.60	46.07	4,408	+0.03(+0.06%)
Feb 10, 2026	46.34	46.34	46.02	46.04	18,416	-0.31(-0.68%)
Feb 09, 2026	45.81	46.40	45.81	46.35	14,124	+0.52(+1.14%)
Feb 06, 2026	45.33	45.83	45.06	45.83	35,509	+1.34(+3.01%)
Feb 05, 2026	44.96	45.09	44.41	44.49	49,218	-0.83(-1.84%)
Feb 04, 2026	46.18	46.18	44.63	45.33	42,763	-0.84(-1.82%)
Feb 03, 2026	46.20	46.29	45.65	46.17	23,879	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.