Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	33.35	33.61	33.29	33.51	122,285	+0.39(+1.19%)
May 04, 2026	33.16	33.40	33.00	33.12	100,359	-0.20(-0.59%)
May 01, 2026	33.32	33.63	33.31	33.32	118,122	-0.06(-0.19%)
Apr 30, 2026	32.96	33.41	32.81	33.38	121,388	+0.89(+2.73%)
Apr 29, 2026	32.65	32.66	32.43	32.49	106,543	-0.07(-0.23%)
Apr 28, 2026	32.43	32.61	32.43	32.56	115,629	-0.04(-0.13%)
Apr 27, 2026	32.70	32.71	32.56	32.61	99,725	-0.27(-0.83%)
Apr 24, 2026	32.73	32.91	32.62	32.88	80,642	+0.47(+1.45%)
Apr 23, 2026	32.57	32.68	32.12	32.41	100,009	-0.51(-1.55%)
Apr 22, 2026	32.88	32.98	32.80	32.92	81,312	+0.46(+1.41%)
Apr 21, 2026	32.83	32.91	32.38	32.46	201,491	-0.44(-1.32%)
Apr 20, 2026	32.79	32.93	32.73	32.90	96,246	-0.06(-0.19%)
Apr 17, 2026	32.90	33.07	32.82	32.96	175,674	+0.49(+1.50%)
Apr 16, 2026	32.41	32.59	32.32	32.47	225,285	+0.04(+0.13%)
Apr 15, 2026	32.43	32.45	32.22	32.43	229,400	+0.04(+0.12%)
Apr 14, 2026	32.30	32.44	32.20	32.39	303,520	+0.15(+0.48%)
Apr 13, 2026	31.78	32.30	31.77	32.23	184,429	+0.12(+0.36%)
Apr 10, 2026	32.03	32.15	31.91	32.12	247,056	+0.25(+0.78%)
Apr 09, 2026	31.61	31.96	31.52	31.87	130,702	+0.25(+0.79%)
Apr 08, 2026	31.64	31.75	31.43	31.62	150,563	+1.37(+4.54%)
Apr 07, 2026	30.12	30.59	29.67	30.25	188,332	-0.08(-0.27%)
Apr 06, 2026	30.15	30.39	30.13	30.33	162,314	+0.08(+0.27%)
Apr 02, 2026	29.79	30.50	29.75	30.25	120,862	-0.05(-0.17%)
Apr 01, 2026	30.21	30.49	30.15	30.30	233,564	+0.35(+1.16%)
Mar 31, 2026	29.28	30.03	29.28	29.95	176,392	+0.41(+1.40%)
Mar 30, 2026	29.72	29.85	29.40	29.54	1,145,156	+0.35(+1.21%)
Mar 27, 2026	29.21	29.46	29.12	29.19	78,886	+0.01(+0.05%)
Mar 26, 2026	29.46	29.64	29.17	29.18	123,846	-0.87(-2.88%)
Mar 25, 2026	30.02	30.16	29.84	30.04	66,022	+0.76(+2.59%)
Mar 24, 2026	28.94	29.42	28.92	29.28	82,574	-0.12(-0.39%)
Mar 23, 2026	29.16	29.59	29.04	29.40	241,445	+0.68(+2.37%)
Mar 20, 2026	29.33	29.33	28.64	28.72	188,111	-1.02(-3.43%)
Mar 19, 2026	29.26	29.87	29.14	29.74	176,039	+0.11(+0.37%)
Mar 18, 2026	29.91	30.04	29.61	29.63	82,500	-0.34(-1.13%)
Mar 17, 2026	30.11	30.14	29.89	29.97	44,616	+0.13(+0.43%)
Mar 16, 2026	29.79	29.99	29.66	29.84	101,604	+0.32(+1.07%)
Mar 13, 2026	30.03	30.20	29.47	29.52	74,898	-0.36(-1.20%)
Mar 12, 2026	30.31	30.31	29.74	29.88	146,094	-0.44(-1.47%)
Mar 11, 2026	30.35	30.44	30.15	30.32	103,007	+0.20(+0.66%)
Mar 10, 2026	30.18	30.60	29.98	30.12	102,913	+0.08(+0.28%)
Mar 09, 2026	29.46	30.14	29.23	30.04	116,271	+0.47(+1.59%)
Mar 06, 2026	29.34	29.77	29.28	29.57	227,850	-0.14(-0.49%)
Mar 05, 2026	29.79	29.96	29.44	29.71	158,337	-0.47(-1.57%)
Mar 04, 2026	29.98	30.25	29.81	30.19	77,419	+0.29(+0.97%)
Mar 03, 2026	29.76	30.06	29.25	29.90	93,059	-1.39(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.