Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	131.05	131.43	131.05	131.29	10,112	+0.90(+0.69%)
May 07, 2026	132.85	132.85	130.14	130.38	27,401	-2.17(-1.63%)
May 06, 2026	132.40	132.69	131.79	132.55	24,524	+1.85(+1.42%)
May 05, 2026	130.39	131.01	130.13	130.70	11,376	+1.12(+0.87%)
May 04, 2026	130.23	130.67	129.38	129.58	18,456	-0.80(-0.61%)
May 01, 2026	131.01	131.01	130.38	130.38	52,300	-0.27(-0.21%)
Apr 30, 2026	129.66	130.65	129.65	130.65	41,082	+2.56(+2.00%)
Apr 29, 2026	127.96	128.15	127.79	128.09	10,588	-0.19(-0.15%)
Apr 28, 2026	129.22	129.22	128.04	128.28	9,612	-1.10(-0.85%)
Apr 27, 2026	129.36	129.58	129.15	129.38	11,280	-0.06(-0.05%)
Apr 24, 2026	129.76	129.98	129.28	129.45	8,402	-0.60(-0.47%)
Apr 23, 2026	129.28	130.37	129.22	130.05	11,274	+0.58(+0.45%)
Apr 22, 2026	130.17	130.17	129.20	129.47	15,211	+0.13(+0.10%)
Apr 21, 2026	130.64	130.77	129.34	129.34	25,678	-0.76(-0.58%)
Apr 20, 2026	129.27	130.18	129.27	130.10	17,838	+0.28(+0.21%)
Apr 17, 2026	128.94	130.20	128.88	129.82	12,929	+1.87(+1.46%)
Apr 16, 2026	127.49	127.98	127.49	127.95	56,437	+0.45(+0.35%)
Apr 15, 2026	128.06	128.06	127.26	127.51	8,484	-0.59(-0.46%)
Apr 14, 2026	128.05	128.18	127.36	128.10	12,055	+0.70(+0.55%)
Apr 13, 2026	126.02	127.39	126.02	127.39	7,392	+1.07(+0.85%)
Apr 10, 2026	127.16	127.16	126.32	126.33	5,962	-0.41(-0.33%)
Apr 09, 2026	126.50	127.16	126.16	126.74	11,731	+0.72(+0.57%)
Apr 08, 2026	125.58	126.16	125.34	126.02	10,729	+2.81(+2.28%)
Apr 07, 2026	122.89	123.31	122.71	123.22	16,162	-0.13(-0.11%)
Apr 06, 2026	122.98	123.37	122.88	123.35	52,239	+0.52(+0.42%)
Apr 02, 2026	121.56	123.12	121.47	122.83	14,031	+0.19(+0.16%)
Apr 01, 2026	122.22	123.06	122.22	122.64	12,909	+0.71(+0.58%)
Mar 31, 2026	120.61	122.10	120.09	121.93	27,700	+2.50(+2.09%)
Mar 30, 2026	121.39	121.39	119.04	119.43	15,613	-0.83(-0.69%)
Mar 27, 2026	121.03	121.29	120.07	120.26	8,214	-1.09(-0.90%)
Mar 26, 2026	121.89	122.62	121.35	121.35	7,702	-1.51(-1.23%)
Mar 25, 2026	122.70	123.03	122.34	122.86	11,271	+0.83(+0.68%)
Mar 24, 2026	121.80	122.54	121.71	122.03	17,628	+0.72(+0.60%)
Mar 23, 2026	121.20	122.50	121.20	121.31	9,944	+1.57(+1.31%)
Mar 20, 2026	121.55	121.55	119.28	119.73	15,402	-1.97(-1.61%)
Mar 19, 2026	120.48	122.16	120.48	121.70	6,799	+0.21(+0.17%)
Mar 18, 2026	122.43	122.77	121.47	121.49	89,972	-1.43(-1.16%)
Mar 17, 2026	122.80	123.43	122.80	122.92	10,102	+0.84(+0.69%)
Mar 16, 2026	122.13	122.55	121.91	122.08	7,762	+1.07(+0.88%)
Mar 13, 2026	122.07	122.44	120.99	121.01	6,414	-0.14(-0.12%)
Mar 12, 2026	121.91	122.29	121.15	121.15	9,106	-1.82(-1.48%)
Mar 11, 2026	123.09	123.42	122.52	122.98	26,136	-0.06(-0.05%)
Mar 10, 2026	123.58	124.26	123.04	123.04	8,782	-0.74(-0.60%)
Mar 09, 2026	121.46	124.01	121.10	123.78	9,855	+0.64(+0.52%)
Mar 06, 2026	122.98	123.48	122.85	123.14	29,607	-1.53(-1.23%)
Mar 05, 2026	125.02	125.75	124.03	124.67	9,795	-1.31(-1.04%)
Mar 04, 2026	125.80	126.11	125.16	125.98	7,272	+0.59(+0.47%)
Mar 03, 2026	124.77	125.76	123.83	125.39	10,614	-1.90(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.