Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.06	41.27	41.06	41.27	22,442	+0.45(+1.10%)
Feb 05, 2026	40.91	41.05	40.82	40.82	65,540	-0.24(-0.60%)
Feb 04, 2026	41.14	41.19	40.93	41.06	57,199	+0.43(+1.07%)
Feb 03, 2026	40.45	40.66	40.38	40.63	31,734	-0.17(-0.43%)
Feb 02, 2026	40.67	40.85	40.65	40.80	23,247	+0.34(+0.84%)
Jan 30, 2026	40.76	40.78	40.35	40.47	20,764	-0.47(-1.15%)
Jan 29, 2026	40.89	41.01	40.58	40.94	20,607	+0.41(+1.02%)
Jan 28, 2026	40.68	40.73	40.36	40.52	17,245	-0.45(-1.09%)
Jan 27, 2026	40.87	41.03	40.82	40.97	68,350	+0.42(+1.04%)
Jan 26, 2026	40.57	40.70	40.47	40.55	90,884	+0.08(+0.20%)
Jan 23, 2026	40.03	40.47	40.02	40.47	40,942	+0.24(+0.59%)
Jan 22, 2026	40.20	40.29	40.16	40.23	37,535	+0.12(+0.29%)
Jan 21, 2026	40.06	40.21	39.80	40.11	39,086	+0.09(+0.22%)
Jan 20, 2026	40.22	40.24	39.94	40.02	73,208	-0.27(-0.67%)
Jan 16, 2026	40.32	40.32	40.15	40.29	12,189	+0.01(+0.02%)
Jan 15, 2026	40.43	40.48	40.28	40.28	31,662	-0.18(-0.44%)
Jan 14, 2026	40.39	40.50	40.34	40.46	62,590	+0.21(+0.52%)
Jan 13, 2026	40.45	40.45	40.17	40.25	71,623	-0.29(-0.71%)
Jan 12, 2026	40.41	40.59	40.41	40.54	16,000	+0.21(+0.53%)
Jan 09, 2026	40.24	40.35	40.23	40.33	11,672	-0.00(-0.01%)
Jan 08, 2026	40.08	40.34	40.08	40.33	18,362	+0.10(+0.26%)
Jan 07, 2026	40.27	40.29	40.13	40.23	74,048	-0.22(-0.54%)
Jan 06, 2026	40.36	40.52	40.36	40.45	64,589	+0.18(+0.45%)
Jan 05, 2026	39.72	40.31	39.72	40.27	61,660	+0.20(+0.50%)
Jan 02, 2026	40.11	40.12	39.95	40.07	24,786	-0.04(-0.11%)
Dec 31, 2025	40.22	40.51	40.05	40.11	15,835	-0.18(-0.44%)
Dec 30, 2025	40.26	40.38	40.26	40.29	20,360	+0.06(+0.15%)
Dec 29, 2025	40.24	40.33	40.19	40.23	7,246	-0.10(-0.25%)
Dec 26, 2025	40.34	40.35	40.23	40.33	6,483	+0.09(+0.24%)
Dec 24, 2025	40.20	40.38	40.20	40.23	6,934	-0.00(-0.01%)
Dec 23, 2025	40.21	40.28	40.18	40.24	6,736	+0.17(+0.44%)
Dec 22, 2025	39.92	40.11	39.92	40.06	11,317	+0.23(+0.59%)
Dec 19, 2025	39.76	39.97	39.76	39.83	19,955	+0.15(+0.37%)
Dec 18, 2025	39.70	39.84	39.45	39.68	14,483	+0.30(+0.76%)
Dec 17, 2025	39.47	39.54	39.34	39.38	15,487	-0.14(-0.34%)
Dec 16, 2025	39.70	39.70	39.36	39.52	23,951	-0.12(-0.31%)
Dec 15, 2025	39.60	39.70	39.49	39.64	12,514	+0.29(+0.73%)
Dec 12, 2025	39.45	39.52	39.02	39.35	16,958	-0.11(-0.28%)
Dec 11, 2025	39.34	39.54	39.34	39.46	33,321	+0.18(+0.47%)
Dec 10, 2025	38.99	40.12	38.60	39.28	18,275	+0.46(+1.20%)
Dec 09, 2025	38.93	39.07	38.79	38.82	54,664	-0.04(-0.10%)
Dec 08, 2025	39.05	39.05	38.81	38.85	18,870	-0.20(-0.51%)
Dec 05, 2025	39.20	39.20	39.02	39.05	12,740	-0.04(-0.09%)
Dec 04, 2025	39.14	39.24	38.63	39.09	19,183	+0.02(+0.04%)
Dec 03, 2025	38.98	39.19	38.95	39.07	22,497	+0.24(+0.63%)
Dec 02, 2025	38.87	38.88	38.75	38.83	23,005	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.