Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23.14 | 23.44 | 23.14 | 23.44 | 101 | +0.46(+1.99%) |
Aug 22, 2024 | 23.24 | 23.24 | 22.98 | 22.98 | 105 | -0.12(-0.51%) |
Aug 21, 2024 | 22.88 | 23.10 | 22.88 | 23.10 | 136 | +0.41(+1.80%) |
Aug 20, 2024 | 22.74 | 22.74 | 22.69 | 22.69 | 128 | -0.18(-0.78%) |
Aug 19, 2024 | 22.74 | 22.87 | 22.74 | 22.87 | 106 | +0.34(+1.50%) |
Aug 16, 2024 | 22.38 | 22.53 | 22.38 | 22.53 | 238 | +0.21(+0.94%) |
Aug 15, 2024 | 22.22 | 22.32 | 22.22 | 22.32 | 307 | +0.33(+1.51%) |
Aug 14, 2024 | 21.98 | 21.99 | 21.98 | 21.99 | 126 | -0.06(-0.27%) |
Aug 13, 2024 | 21.78 | 22.05 | 21.78 | 22.05 | 668 | +0.46(+2.13%) |
Aug 12, 2024 | 21.81 | 21.81 | 21.59 | 21.59 | 180 | -0.33(-1.53%) |
Aug 09, 2024 | 21.81 | 21.97 | 21.81 | 21.92 | 504 | +0.23(+1.08%) |
Aug 08, 2024 | 21.69 | 21.81 | 21.63 | 21.69 | 216 | +0.14(+0.64%) |
Aug 07, 2024 | 21.98 | 21.98 | 21.55 | 21.55 | 202 | -0.15(-0.71%) |
Aug 06, 2024 | 21.73 | 21.78 | 21.70 | 21.70 | 985 | +0.01(+0.07%) |
Aug 05, 2024 | 21.92 | 21.92 | 21.69 | 21.69 | 494 | -0.55(-2.46%) |
Aug 02, 2024 | 22.48 | 22.48 | 22.24 | 22.24 | 104 | -0.26(-1.14%) |
Aug 01, 2024 | 22.84 | 22.84 | 22.49 | 22.49 | 104 | -0.16(-0.69%) |
Jul 31, 2024 | 22.78 | 22.78 | 22.65 | 22.65 | 100 | +0.04(+0.16%) |
Jul 30, 2024 | 22.73 | 22.73 | 22.57 | 22.61 | 633 | +0.13(+0.58%) |
Jul 29, 2024 | 22.54 | 22.54 | 22.48 | 22.48 | 209 | -0.20(-0.87%) |
Jul 26, 2024 | 22.62 | 22.68 | 22.62 | 22.68 | 106 | +0.34(+1.52%) |
Jul 25, 2024 | 22.27 | 22.45 | 22.10 | 22.34 | 448 | -0.03(-0.12%) |
Jul 24, 2024 | 22.78 | 22.78 | 22.37 | 22.37 | 239 | -0.31(-1.38%) |
Jul 23, 2024 | 22.99 | 22.99 | 22.68 | 22.68 | 121 | -0.32(-1.41%) |
Jul 22, 2024 | 23.11 | 23.11 | 23.00 | 23.00 | 251 | +0.41(+1.83%) |
Jul 19, 2024 | 22.79 | 22.79 | 22.59 | 22.59 | 102 | -0.31(-1.35%) |
Jul 18, 2024 | 23.17 | 23.17 | 22.90 | 22.90 | 200 | -0.09(-0.40%) |
Jul 17, 2024 | 22.99 | 23.07 | 22.99 | 22.99 | 317 | +0.02(+0.07%) |
Jul 16, 2024 | 22.90 | 22.98 | 22.90 | 22.98 | 116 | -0.06(-0.27%) |
Jul 15, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 424 | -0.74(-3.11%) |
Jul 12, 2024 | 23.83 | 23.83 | 23.78 | 23.78 | 227 | +0.29(+1.22%) |
Jul 11, 2024 | 23.36 | 23.49 | 23.36 | 23.49 | 400 | +0.33(+1.44%) |
Jul 10, 2024 | 23.12 | 23.16 | 23.10 | 23.16 | 701 | +0.31(+1.36%) |
Jul 09, 2024 | 23.12 | 23.12 | 22.85 | 22.85 | 105 | -0.28(-1.21%) |
Jul 08, 2024 | 23.38 | 23.38 | 23.13 | 23.13 | 802 | -0.14(-0.59%) |
Jul 05, 2024 | 23.43 | 23.43 | 23.26 | 23.26 | 116 | +0.19(+0.80%) |
Jul 03, 2024 | 23.05 | 23.08 | 23.05 | 23.08 | 109 | +0.27(+1.20%) |
Jul 02, 2024 | 22.84 | 22.84 | 22.80 | 22.80 | 102 | -0.08(-0.35%) |
Jul 01, 2024 | 23.33 | 23.33 | 22.89 | 22.89 | 217 | -0.06(-0.26%) |
Jun 28, 2024 | 23.01 | 23.04 | 22.94 | 22.94 | 400 | -0.19(-0.82%) |
Jun 27, 2024 | 23.42 | 23.42 | 23.13 | 23.13 | 101 | -0.11(-0.49%) |
Jun 26, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 108 | -0.23(-0.98%) |
Jun 25, 2024 | 23.44 | 23.48 | 23.44 | 23.48 | 100 | -0.01(-0.04%) |
Jun 24, 2024 | 23.57 | 23.62 | 23.49 | 23.49 | 2,583 | +0.32(+1.36%) |
Jun 21, 2024 | 23.14 | 23.17 | 23.14 | 23.17 | 900 | -0.09(-0.38%) |
Jun 20, 2024 | 23.34 | 23.39 | 23.26 | 23.26 | 205 | -0.09(-0.40%) |
Jun 18, 2024 | 23.33 | 23.42 | 23.33 | 23.35 | 357 | +0.06(+0.27%) |
Jun 17, 2024 | 23.17 | 23.40 | 23.17 | 23.29 | 669 | +0.16(+0.69%) |
Jun 14, 2024 | 23.11 | 23.19 | 23.09 | 23.13 | 567 | -0.63(-2.66%) |
Jun 13, 2024 | 24.01 | 24.01 | 23.76 | 23.76 | 105 | -0.39(-1.60%) |
Jun 12, 2024 | 24.27 | 24.38 | 24.15 | 24.15 | 2,193 | +0.16(+0.68%) |
Jun 11, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 106 | -0.27(-1.11%) |
Jun 10, 2024 | 24.16 | 24.25 | 24.16 | 24.25 | 105 | -0.14(-0.58%) |
Jun 07, 2024 | 24.52 | 24.52 | 24.40 | 24.40 | 197 | -0.35(-1.41%) |
Jun 06, 2024 | 24.81 | 24.81 | 24.75 | 24.75 | 100 | +0.12(+0.47%) |
Jun 05, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 21 | +0.14(+0.55%) |
Jun 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 8 | +0.09(+0.37%) |