Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	38.50	38.62	37.98	38.30	5,911,155	-0.15(-0.39%)
Jun 04, 2025	38.81	39.11	38.44	38.45	2,191,952	-0.44(-1.13%)
Jun 03, 2025	38.00	38.97	37.81	38.89	4,051,952	+0.81(+2.13%)
Jun 02, 2025	38.00	38.16	37.28	38.08	4,198,820	-0.11(-0.29%)
May 30, 2025	38.14	38.33	37.79	38.19	5,721,315	-0.13(-0.34%)
May 29, 2025	38.09	38.33	37.77	38.32	3,127,220	+0.50(+1.32%)
May 28, 2025	38.09	38.29	37.79	37.82	3,875,378	-0.32(-0.84%)
May 27, 2025	37.75	38.14	37.37	38.14	3,783,310	+0.94(+2.53%)
May 23, 2025	36.84	37.38	36.64	37.20	2,975,063	-0.31(-0.83%)
May 22, 2025	37.53	37.80	37.30	37.51	4,229,777	-0.08(-0.21%)
May 21, 2025	38.93	39.00	37.56	37.59	3,980,449	-1.48(-3.79%)
May 20, 2025	39.38	39.53	38.99	39.07	2,544,298	-0.44(-1.11%)
May 19, 2025	39.25	39.59	39.13	39.51	3,203,118	-0.13(-0.33%)
May 16, 2025	39.50	39.78	39.21	39.64	3,128,509	+0.15(+0.38%)
May 15, 2025	39.37	39.59	39.27	39.49	3,706,035	+0.12(+0.30%)
May 14, 2025	39.34	39.62	39.26	39.37	4,171,180	-0.06(-0.15%)
May 13, 2025	39.36	39.65	39.13	39.43	3,456,633	+0.19(+0.48%)
May 12, 2025	38.87	39.48	38.83	39.24	4,780,900	+1.89(+5.06%)
May 09, 2025	37.40	37.56	37.24	37.35	4,425,068	+0.09(+0.24%)
May 08, 2025	37.06	37.51	36.91	37.26	3,829,514	+0.55(+1.50%)
May 07, 2025	36.76	37.06	36.55	36.71	2,532,374	+0.08(+0.22%)
May 06, 2025	37.03	37.12	36.60	36.63	2,672,473	-0.65(-1.74%)
May 05, 2025	36.89	37.67	36.71	37.28	3,295,604	+0.18(+0.49%)
May 02, 2025	36.61	37.23	36.48	37.10	2,677,136	+1.01(+2.80%)
May 01, 2025	35.85	36.43	35.55	36.09	2,876,032	+0.15(+0.42%)
Apr 30, 2025	35.74	36.07	35.18	35.94	3,669,258	-0.22(-0.61%)
Apr 29, 2025	35.64	36.29	35.51	36.16	3,618,451	+0.41(+1.16%)
Apr 28, 2025	35.41	35.80	35.38	35.74	2,642,165	+0.45(+1.29%)
Apr 25, 2025	35.51	35.73	35.11	35.29	3,221,578	-0.49(-1.38%)
Apr 24, 2025	34.95	35.85	34.80	35.78	3,563,836	+0.69(+1.98%)
Apr 23, 2025	35.61	36.27	34.78	35.09	7,490,035	+0.44(+1.27%)
Apr 22, 2025	33.62	34.70	33.52	34.65	5,472,168	+1.33(+3.99%)
Apr 21, 2025	33.84	34.05	32.79	33.32	7,173,202	-0.83(-2.43%)
Apr 17, 2025	33.33	34.74	33.27	34.15	11,341,342	-0.25(-0.73%)
Apr 16, 2025	34.93	35.27	34.05	34.40	5,988,959	-0.67(-1.91%)
Apr 15, 2025	34.60	35.57	34.60	35.07	5,289,504	+0.47(+1.36%)
Apr 14, 2025	34.24	34.97	34.17	34.60	6,802,455	+0.76(+2.25%)
Apr 11, 2025	33.59	34.18	32.88	33.84	5,836,673	+0.01(+0.03%)
Apr 10, 2025	35.40	35.40	32.80	33.83	9,317,873	-1.99(-5.56%)
Apr 09, 2025	33.02	36.55	32.27	35.82	8,826,305	+2.40(+7.18%)
Apr 08, 2025	34.90	35.59	32.90	33.42	6,591,071	-0.65(-1.91%)
Apr 07, 2025	33.01	35.03	32.25	34.07	8,600,396	+0.30(+0.89%)
Apr 04, 2025	34.08	34.61	32.75	33.77	9,715,443	-1.70(-4.79%)
Apr 03, 2025	37.66	37.80	35.35	35.47	7,037,993	-4.15(-10.47%)
Apr 02, 2025	38.52	39.73	38.49	39.62	3,244,021	+0.69(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.