Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.48	50.51	50.46	50.47	5,507	+0.00(+0.00%)
Feb 05, 2026	50.46	50.50	50.46	50.47	9,442	+0.03(+0.07%)
Feb 04, 2026	50.45	50.45	50.40	50.44	2,618	-0.02(-0.03%)
Feb 03, 2026	50.44	50.48	50.43	50.45	11,402	+0.04(+0.08%)
Feb 02, 2026	50.37	50.46	50.37	50.41	3,307	+0.00(+0.00%)
Jan 30, 2026	50.43	50.47	50.41	50.41	5,018	+0.02(+0.04%)
Jan 29, 2026	50.42	50.43	50.34	50.39	1,547	+0.02(+0.04%)
Jan 28, 2026	50.41	50.41	50.32	50.37	923	-0.00(-0.00%)
Jan 27, 2026	50.41	50.42	50.32	50.37	7,527	-0.02(-0.04%)
Jan 26, 2026	50.40	50.42	50.35	50.39	14,841	+0.01(+0.03%)
Jan 23, 2026	50.31	50.40	50.31	50.38	4,561	+0.05(+0.10%)
Jan 22, 2026	50.33	50.38	50.28	50.33	11,925	-0.02(-0.03%)
Jan 21, 2026	50.32	50.38	50.32	50.34	3,444	+0.02(+0.04%)
Jan 20, 2026	50.37	50.37	50.32	50.32	7,135	+0.00(+0.01%)
Jan 16, 2026	50.35	50.35	50.30	50.32	2,670	+0.02(+0.04%)
Jan 15, 2026	50.34	50.34	50.30	50.30	3,555	-0.01(-0.02%)
Jan 14, 2026	50.33	50.35	50.31	50.31	3,476	+0.00(+0.01%)
Jan 13, 2026	50.30	50.33	50.26	50.30	3,478	-0.01(-0.01%)
Jan 12, 2026	50.40	50.40	50.26	50.31	8,202	+0.00(+0.00%)
Jan 09, 2026	50.42	50.42	50.28	50.31	12,914	+0.01(+0.03%)
Jan 08, 2026	50.30	50.32	50.22	50.29	4,076	+0.03(+0.06%)
Jan 07, 2026	50.22	50.31	50.21	50.26	2,530	+0.00(+0.00%)
Jan 06, 2026	50.23	50.31	50.21	50.26	8,578	-0.02(-0.03%)
Jan 05, 2026	50.35	50.35	50.25	50.28	3,893	+0.00(+0.00%)
Jan 02, 2026	50.43	50.43	50.25	50.28	18,949	+0.03(+0.07%)
Dec 31, 2025	50.23	50.25	50.23	50.24	2,534	+0.02(+0.04%)
Dec 30, 2025	50.25	50.27	50.17	50.22	16,385	+0.00(+0.01%)
Dec 29, 2025	50.18	50.26	50.18	50.22	3,156	+0.04(+0.09%)
Dec 26, 2025	50.16	50.25	50.16	50.18	2,405	+0.02(+0.05%)
Dec 24, 2025	50.15	50.22	50.07	50.15	6,620	-0.03(-0.07%)
Dec 23, 2025	50.15	50.22	50.15	50.18	5,738	-0.01(-0.02%)
Dec 22, 2025	50.18	50.21	50.12	50.20	5,721	+0.07(+0.15%)
Dec 19, 2025	50.12	50.20	50.12	50.12	8,335	-0.05(-0.11%)
Dec 18, 2025	50.18	50.20	50.14	50.18	2,843	+0.02(+0.04%)
Dec 17, 2025	50.18	50.19	50.13	50.16	4,538	+0.02(+0.05%)
Dec 16, 2025	50.16	50.18	50.09	50.13	6,106	+0.01(+0.02%)
Dec 15, 2025	50.18	50.19	50.09	50.12	7,108	-0.02(-0.04%)
Dec 12, 2025	50.11	50.16	50.11	50.14	4,097	+0.02(+0.05%)
Dec 11, 2025	50.11	50.14	50.09	50.12	3,534	+0.01(+0.01%)
Dec 10, 2025	50.08	50.14	50.08	50.11	3,728	+0.01(+0.03%)
Dec 09, 2025	50.11	50.11	50.10	50.10	2,537	+0.03(+0.06%)
Dec 08, 2025	50.11	50.16	50.06	50.07	8,248	+0.01(+0.02%)
Dec 05, 2025	50.05	50.12	50.03	50.06	8,964	+0.04(+0.08%)
Dec 04, 2025	50.01	50.06	49.97	50.02	4,392	-0.05(-0.10%)
Dec 03, 2025	50.02	50.09	49.99	50.06	8,008	+0.06(+0.12%)
Dec 02, 2025	49.93	50.07	49.93	50.01	2,189	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.