Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.6500	164	-0.04(-5.66%)
Apr 25, 2025	0.6800	0.7200	0.6800	0.6890	7,136	+0.02(+2.84%)
Apr 24, 2025	0.6100	0.6800	0.5600	0.6700	12,234	+0.02(+3.08%)
Apr 23, 2025	0.6800	0.7000	0.6000	0.6500	47,146	+0.02(+3.17%)
Apr 22, 2025	0.6300	0.6500	0.6000	0.6300	13,643	+0.03(+5.00%)
Apr 21, 2025	0.6000	0.6000	0.5999	0.6000	4,382	+0.01(+1.01%)
Apr 17, 2025	0.5400	0.6100	0.5340	0.5940	19,228	+0.07(+14.25%)
Apr 16, 2025	0.5400	0.5400	0.4276	0.5199	2,919	+0.02(+3.98%)
Apr 15, 2025	0.4900	0.5400	0.4201	0.5000	22,555	+0.00(+0.00%)
Apr 14, 2025	0.3950	0.5000	0.3650	0.5000	30,343	+0.10(+25.00%)
Apr 11, 2025	0.5200	0.5388	0.3200	0.4000	223,431	-0.12(-23.08%)
Apr 10, 2025	0.5200	0.6500	0.5100	0.5200	76,367	-0.09(-14.75%)
Apr 09, 2025	0.5733	0.6500	0.4799	0.6100	72,635	+0.06(+10.89%)
Apr 08, 2025	0.6499	0.6499	0.5501	0.5501	9,098	-0.05(-8.32%)
Apr 07, 2025	0.5600	0.6100	0.5499	0.6000	29,710	-0.05(-7.69%)
Apr 04, 2025	0.6749	0.6749	0.5501	0.6500	114,352	+0.01(+1.75%)
Apr 03, 2025	0.7184	0.7184	0.6201	0.6388	20,572	-0.07(-10.04%)
Apr 02, 2025	0.6800	0.7500	0.6799	0.7101	16,775	+0.03(+4.43%)
Apr 01, 2025	0.7400	0.7400	0.6550	0.6800	26,678	-0.06(-8.11%)
Mar 31, 2025	0.7099	0.7500	0.6201	0.7400	22,694	+0.05(+7.25%)
Mar 28, 2025	0.7600	0.7900	0.6035	0.6900	52,973	-0.11(-13.75%)
Mar 27, 2025	0.8320	0.8382	0.8000	0.8000	4,851	-0.08(-8.73%)
Mar 26, 2025	0.9480	0.9500	0.8765	0.8765	3,373	-0.06(-6.79%)
Mar 25, 2025	1.000	1.000	0.9404	0.9404	3,643	-0.06(-5.96%)
Mar 24, 2025	1.050	1.050	0.9200	1.000	57,393	+0.02(+2.04%)
Mar 21, 2025	0.8600	1.000	0.8200	0.9800	66,582	+0.08(+8.89%)
Mar 20, 2025	0.9000	0.9399	0.8500	0.9000	23,566	+0.00(+0.00%)
Mar 19, 2025	0.8300	0.9400	0.8014	0.9000	445,901	+0.09(+10.95%)
Mar 18, 2025	0.8020	0.8200	0.7632	0.8112	15,485	-0.01(-1.07%)
Mar 17, 2025	0.8171	0.8690	0.8000	0.8200	20,793	-0.03(-3.53%)
Mar 14, 2025	0.7999	0.8790	0.7945	0.8500	57,314	+0.05(+6.26%)
Mar 13, 2025	0.7632	0.8100	0.7600	0.7999	7,291	+0.02(+2.55%)
Mar 12, 2025	0.8500	0.8599	0.7753	0.7800	40,312	-0.02(-2.50%)
Mar 11, 2025	0.8000	0.8017	0.7700	0.8000	31,007	+0.05(+6.67%)
Mar 10, 2025	0.8100	0.8225	0.7106	0.7500	145,971	-0.14(-15.72%)
Mar 07, 2025	0.8600	0.9300	0.8000	0.8899	165,228	+0.06(+7.22%)
Mar 06, 2025	0.7999	0.9399	0.7600	0.8300	451,516	+0.08(+10.52%)
Mar 05, 2025	0.7385	0.8500	0.6250	0.7510	245,094	+0.09(+14.39%)
Mar 04, 2025	0.6501	0.7500	0.5968	0.6565	291,544	+0.01(+0.89%)
Mar 03, 2025	0.8340	0.8340	0.6507	0.6507	217,772	-0.07(-9.63%)
Feb 28, 2025	0.7000	0.7300	0.6801	0.7200	28,858	+0.02(+3.33%)
Feb 27, 2025	0.7700	0.7700	0.6691	0.6968	45,281	-0.00(-0.46%)
Feb 26, 2025	0.7200	0.7551	0.6800	0.7000	96,626	+0.05(+7.69%)
Feb 25, 2025	0.7900	0.7900	0.6301	0.6500	49,570	-0.09(-12.16%)
Feb 24, 2025	0.8500	0.8500	0.6501	0.7400	146,388	+0.01(+1.37%)
Feb 21, 2025	1.000	1.000	0.7201	0.7300	290,369	-0.27(-26.99%)
Feb 20, 2025	1.250	1.250	0.9200	0.9999	187,704	-0.06(-5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.