Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.930	3.090	2.510	2.930	27,809	+0.04(+1.38%)
Jun 04, 2025	2.530	3.030	2.530	2.890	124,644	+0.11(+3.96%)
Jun 03, 2025	2.480	3.420	2.440	2.780	191,318	+0.30(+12.10%)
Jun 02, 2025	2.310	2.580	2.310	2.480	96,841	+0.06(+2.27%)
May 30, 2025	2.440	2.460	2.310	2.425	14,394	+0.00(+0.21%)
May 29, 2025	2.340	2.470	2.330	2.420	19,841	+0.05(+2.33%)
May 28, 2025	2.330	2.440	2.320	2.365	13,175	-0.09(-3.86%)
May 27, 2025	2.400	2.626	2.276	2.460	168,277	+0.12(+5.13%)
May 23, 2025	2.366	2.376	2.340	2.340	41,105	-0.01(-0.43%)
May 22, 2025	2.470	2.470	2.260	2.350	52,539	-0.03(-1.26%)
May 21, 2025	2.350	2.490	2.350	2.380	65,358	+0.06(+2.59%)
May 20, 2025	2.280	2.521	2.280	2.320	89,656	+0.06(+2.65%)
May 19, 2025	2.320	2.350	2.260	2.260	9,165	-0.00(-0.00%)
May 16, 2025	2.378	2.480	2.260	2.260	41,986	-0.11(-4.64%)
May 15, 2025	2.320	2.500	2.300	2.370	101,249	-0.14(-5.58%)
May 14, 2025	2.260	2.640	2.260	2.510	116,526	+0.23(+10.33%)
May 13, 2025	2.340	2.355	2.250	2.275	7,766	-0.10(-4.41%)
May 12, 2025	2.440	2.445	2.280	2.380	19,921	+0.10(+4.39%)
May 09, 2025	2.300	2.316	2.260	2.280	7,721	+0.03(+1.33%)
May 08, 2025	2.320	2.325	2.250	2.250	39,036	-0.15(-6.25%)
May 07, 2025	2.290	2.433	2.290	2.400	48,958	+0.13(+5.91%)
May 06, 2025	2.247	2.266	2.241	2.266	716	-0.00(-0.18%)
May 05, 2025	2.370	2.370	2.150	2.270	9,527	-0.02(-0.87%)
May 02, 2025	2.380	2.380	2.150	2.290	13,972	+0.06(+2.69%)
May 01, 2025	2.340	2.390	2.230	2.230	20,432	-0.10(-4.09%)
Apr 30, 2025	2.380	2.390	2.300	2.325	9,190	+0.10(+4.26%)
Apr 29, 2025	2.230	2.300	2.230	2.230	11,194	-0.09(-3.88%)
Apr 28, 2025	2.290	2.334	2.190	2.320	10,778	+0.03(+1.31%)
Apr 25, 2025	2.385	2.385	2.250	2.290	27,974	-0.06(-2.56%)
Apr 24, 2025	2.307	2.400	2.307	2.350	18,584	+0.07(+3.07%)
Apr 23, 2025	2.280	2.350	2.280	2.280	18,861	+0.03(+1.33%)
Apr 22, 2025	2.250	2.350	2.100	2.250	25,658	+0.01(+0.45%)
Apr 21, 2025	2.300	2.300	2.200	2.240	26,425	+0.08(+3.70%)
Apr 17, 2025	2.230	2.280	2.160	2.160	2,741	-0.05(-2.26%)
Apr 16, 2025	2.240	2.240	2.110	2.210	8,101	-0.03(-1.34%)
Apr 15, 2025	2.300	2.300	2.200	2.240	13,869	-0.06(-2.61%)
Apr 14, 2025	2.239	2.390	2.210	2.300	9,219	-0.12(-4.82%)
Apr 11, 2025	2.223	2.417	2.223	2.417	17,596	+0.08(+3.27%)
Apr 10, 2025	2.350	2.450	2.250	2.340	33,203	+0.11(+4.93%)
Apr 09, 2025	2.190	2.410	2.190	2.230	36,833	-0.10(-4.29%)
Apr 08, 2025	2.530	2.581	2.300	2.330	29,218	-0.17(-6.80%)
Apr 07, 2025	2.690	2.690	2.420	2.500	65,451	-0.19(-7.06%)
Apr 04, 2025	2.260	2.750	2.200	2.690	142,751	+0.19(+7.60%)
Apr 03, 2025	2.380	2.500	2.250	2.500	196,861	+0.25(+11.36%)
Apr 02, 2025	2.100	3.500	2.010	2.245	720,792	-2.97(-56.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.