Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	22.98	22.98	19.12	19.48	3,619,058	-3.47(-15.12%)
Nov 14, 2025	20.97	24.35	20.82	22.95	4,459,683	+1.53(+7.14%)
Nov 13, 2025	22.67	24.22	20.41	21.42	8,152,405	+3.11(+16.99%)
Nov 12, 2025	19.26	19.48	18.21	18.31	2,324,840	-0.82(-4.29%)
Nov 11, 2025	19.00	19.57	18.43	19.13	1,214,456	-0.11(-0.57%)
Nov 10, 2025	20.00	20.29	18.82	19.24	1,382,090	-0.50(-2.53%)
Nov 07, 2025	19.02	20.25	18.39	19.74	2,365,603	+0.41(+2.12%)
Nov 06, 2025	22.22	22.27	19.19	19.33	2,603,472	-3.17(-14.09%)
Nov 05, 2025	22.61	22.87	22.17	22.50	1,077,944	-0.35(-1.53%)
Nov 04, 2025	22.66	24.30	22.48	22.85	1,267,152	-0.93(-3.91%)
Nov 03, 2025	24.06	24.07	23.20	23.78	981,759	-0.48(-1.98%)
Oct 31, 2025	24.45	24.76	23.81	24.26	1,193,750	-0.19(-0.78%)
Oct 30, 2025	24.51	25.07	24.06	24.45	971,880	-0.60(-2.40%)
Oct 29, 2025	25.67	25.77	24.65	25.05	1,956,281	-0.72(-2.79%)
Oct 28, 2025	27.44	27.59	25.72	25.77	1,316,449	-1.72(-6.26%)
Oct 27, 2025	27.20	27.72	26.75	27.49	985,877	+0.57(+2.12%)
Oct 24, 2025	26.48	27.69	26.41	26.92	1,342,252	+0.96(+3.70%)
Oct 23, 2025	25.81	26.74	25.81	25.96	1,024,663	-0.28(-1.07%)
Oct 22, 2025	27.80	28.11	25.50	26.24	1,864,403	-1.94(-6.88%)
Oct 21, 2025	26.85	28.75	26.36	28.18	1,348,580	+1.06(+3.91%)
Oct 20, 2025	26.38	27.46	26.21	27.12	1,167,222	+0.76(+2.88%)
Oct 17, 2025	27.61	27.99	25.85	26.36	1,883,652	-1.69(-6.02%)
Oct 16, 2025	29.80	29.90	27.81	28.05	1,647,781	-1.55(-5.24%)
Oct 15, 2025	30.43	31.20	28.94	29.60	1,395,588	-0.49(-1.63%)
Oct 14, 2025	29.27	31.21	27.81	30.09	1,917,683	+0.21(+0.70%)
Oct 13, 2025	28.63	30.33	28.60	29.88	1,525,334	+1.44(+5.06%)
Oct 07, 2025				28.44	0	-0.65(-2.23%)
Oct 06, 2025				29.09	702	+1.72(+6.28%)
Oct 03, 2025				27.37	0	+0.57(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.