Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.52	34.09	33.49	34.09	5,849	+1.01(+3.04%)
Feb 05, 2026	33.41	33.45	32.90	33.08	10,046	-0.65(-1.94%)
Feb 04, 2026	34.17	34.17	33.50	33.73	16,769	-0.70(-2.02%)
Feb 03, 2026	35.27	35.27	34.34	34.43	5,161	-1.02(-2.87%)
Feb 02, 2026	35.58	35.71	35.45	35.45	3,050	+0.01(+0.03%)
Jan 30, 2026	35.70	35.70	35.37	35.44	3,850	-0.95(-2.61%)
Jan 29, 2026	36.33	36.38	35.90	36.38	4,260	-0.37(-1.00%)
Jan 28, 2026	36.89	36.95	36.72	36.75	3,454	+0.03(+0.09%)
Jan 27, 2026	36.83	36.83	36.68	36.72	3,617	+0.11(+0.31%)
Jan 26, 2026	36.47	36.73	36.47	36.61	4,954	+0.25(+0.69%)
Jan 23, 2026	36.35	36.45	36.28	36.36	4,471	+0.29(+0.81%)
Jan 22, 2026	36.07	36.22	36.03	36.06	7,113	+0.34(+0.95%)
Jan 21, 2026	35.54	35.91	35.43	35.73	8,149	+0.38(+1.09%)
Jan 20, 2026	35.60	35.82	35.34	35.34	5,741	-0.95(-2.61%)
Jan 16, 2026	36.38	36.41	36.29	36.29	1,927	+0.01(+0.02%)
Jan 15, 2026	36.47	36.47	36.24	36.28	1,614	-0.06(-0.15%)
Jan 14, 2026	36.39	36.43	36.14	36.34	4,702	-0.19(-0.53%)
Jan 13, 2026	36.53	36.77	36.44	36.53	6,040	+0.05(+0.12%)
Jan 12, 2026	36.16	36.48	36.16	36.48	8,465	+0.10(+0.28%)
Jan 09, 2026	36.16	36.50	36.13	36.38	5,102	+0.04(+0.10%)
Jan 08, 2026	36.48	36.48	36.17	36.35	15,609	-0.12(-0.34%)
Jan 07, 2026	36.67	36.67	36.47	36.47	5,366	-0.31(-0.83%)
Jan 06, 2026	36.68	36.79	36.57	36.77	9,357	+0.24(+0.66%)
Jan 05, 2026	36.58	36.71	36.42	36.53	10,014	+0.07(+0.19%)
Jan 02, 2026	36.48	36.58	36.35	36.46	5,729	+0.39(+1.09%)
Dec 31, 2025	36.22	36.26	36.07	36.07	6,752	-0.30(-0.82%)
Dec 30, 2025	36.44	36.44	36.29	36.37	9,446	+0.04(+0.12%)
Dec 29, 2025	36.24	36.46	36.17	36.32	10,410	-0.08(-0.21%)
Dec 26, 2025	36.48	36.48	36.33	36.40	3,633	+0.01(+0.04%)
Dec 24, 2025	36.24	36.43	36.24	36.39	2,167	+0.13(+0.36%)
Dec 23, 2025	36.32	36.32	36.10	36.26	6,225	-0.07(-0.20%)
Dec 22, 2025	36.38	36.46	36.27	36.33	7,458	+0.12(+0.34%)
Dec 19, 2025	35.88	36.20	35.88	36.20	1,972	+0.48(+1.33%)
Dec 18, 2025	35.85	35.92	35.68	35.73	2,943	+0.36(+1.01%)
Dec 17, 2025	35.94	36.00	35.31	35.37	5,289	-0.64(-1.77%)
Dec 16, 2025	35.77	36.04	35.77	36.01	3,390	-0.06(-0.18%)
Dec 15, 2025	36.40	36.40	36.06	36.07	3,591	-0.17(-0.46%)
Dec 12, 2025	36.87	36.90	36.11	36.24	9,916	-0.53(-1.43%)
Dec 11, 2025	36.66	36.84	36.48	36.76	12,916	-0.01(-0.01%)
Dec 10, 2025	36.72	36.84	36.50	36.77	8,313	+0.06(+0.15%)
Dec 09, 2025	36.63	36.72	36.60	36.71	1,517	+0.05(+0.15%)
Dec 08, 2025	36.65	36.72	36.59	36.66	4,817	+0.04(+0.10%)
Dec 05, 2025	36.50	36.73	36.45	36.62	5,992	+0.38(+1.04%)
Dec 04, 2025	36.39	36.39	36.08	36.25	5,215	+0.08(+0.22%)
Dec 03, 2025	36.00	36.19	35.78	36.17	4,636	+0.18(+0.49%)
Dec 02, 2025	36.09	36.13	35.88	35.99	5,804	+0.09(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.