Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	11.83	12.17	11.83	12.17	71,965	+0.28(+2.35%)
Jun 14, 2024	11.94	11.99	11.82	11.89	66,216	-0.18(-1.49%)
Jun 13, 2024	12.11	12.11	11.92	12.07	84,298	-0.07(-0.57%)
Jun 12, 2024	12.05	12.38	11.96	12.14	85,634	+0.39(+3.36%)
Jun 11, 2024	11.63	11.76	11.55	11.74	74,535	+0.04(+0.34%)
Jun 10, 2024	11.84	11.84	11.61	11.71	77,550	-0.17(-1.41%)
Jun 07, 2024	11.73	11.91	11.73	11.87	78,073	-0.02(-0.17%)
Jun 06, 2024	11.83	11.91	11.77	11.89	41,212	+0.02(+0.17%)
Jun 05, 2024	11.76	11.88	11.72	11.87	40,785	+0.14(+1.18%)
Jun 04, 2024	11.82	11.82	11.65	11.73	72,508	-0.16(-1.33%)
Jun 03, 2024	12.15	12.15	11.83	11.89	61,440	-0.16(-1.31%)
May 31, 2024	11.90	12.06	11.85	12.05	251,534	+0.22(+1.83%)
May 30, 2024	11.79	11.87	11.69	11.83	83,981	+0.07(+0.59%)
May 29, 2024	12.04	12.04	11.71	11.76	98,023	-0.48(-3.95%)
May 28, 2024	12.20	12.38	12.08	12.25	85,610	+0.06(+0.49%)
May 24, 2024	12.19	12.24	12.12	12.19	52,758	+0.05(+0.41%)
May 23, 2024	12.43	12.43	12.05	12.14	78,021	-0.30(-2.38%)
May 22, 2024	12.40	12.46	12.23	12.43	134,142	-0.02(-0.16%)
May 21, 2024	12.33	12.47	12.32	12.45	36,004	+0.11(+0.88%)
May 20, 2024	12.55	12.61	12.35	12.35	35,880	-0.27(-2.11%)
May 17, 2024	12.65	12.71	12.55	12.61	76,157	+0.05(+0.39%)
May 16, 2024	12.34	12.59	12.31	12.56	86,860	+0.15(+1.19%)
May 15, 2024	12.46	12.46	12.28	12.42	64,846	+0.11(+0.88%)
May 14, 2024	12.46	12.46	12.30	12.31	47,356	+0.00(+0.00%)
May 13, 2024	12.61	12.61	12.28	12.31	60,796	-0.23(-1.81%)
May 10, 2024	12.52	12.65	12.43	12.53	76,383	-0.01(-0.08%)
May 09, 2024	12.30	12.57	12.30	12.54	72,064	+0.26(+2.09%)
May 08, 2024	12.06	12.32	12.03	12.29	54,852	+0.12(+0.97%)
May 07, 2024	12.37	12.37	12.17	12.17	59,085	-0.06(-0.48%)
May 06, 2024	12.20	12.37	12.20	12.23	117,446	+0.05(+0.40%)
May 03, 2024	12.43	12.51	12.13	12.18	65,418	-0.04(-0.32%)
May 02, 2024	12.17	12.26	12.07	12.22	83,720	+0.16(+1.31%)
May 01, 2024	11.73	12.22	11.73	12.06	72,589	+0.39(+3.38%)
Apr 30, 2024	11.72	11.83	11.67	11.67	91,571	-0.15(-1.25%)
Apr 29, 2024	11.90	12.02	11.80	11.81	76,714	-0.09(-0.75%)
Apr 26, 2024	11.99	12.07	11.84	11.90	57,838	-0.09(-0.74%)
Apr 25, 2024	11.97	12.18	11.78	11.99	104,801	-0.22(-1.78%)
Apr 24, 2024	12.58	12.74	12.15	12.21	103,916	-0.25(-1.98%)
Apr 23, 2024	12.30	12.59	12.25	12.45	84,927	+0.17(+1.36%)
Apr 22, 2024	12.32	12.44	12.21	12.29	80,290	+0.05(+0.40%)
Apr 19, 2024	11.76	12.26	11.62	12.24	100,582	+0.42(+3.59%)
Apr 18, 2024	11.70	11.85	11.70	11.81	100,217	+0.11(+0.93%)
Apr 17, 2024	11.69	11.83	11.69	11.71	67,004	+0.03(+0.25%)
Apr 16, 2024	11.73	11.73	11.64	11.68	55,669	-0.13(-1.09%)
Apr 15, 2024	11.86	12.03	11.71	11.80	61,359	-0.06(-0.50%)
Apr 12, 2024	11.91	11.94	11.83	11.86	69,761	-0.09(-0.74%)
Apr 11, 2024	12.03	12.14	11.83	11.95	101,211	-0.05(-0.41%)
Apr 10, 2024	12.46	12.53	11.90	12.00	120,467	-0.72(-5.66%)
Apr 09, 2024	12.56	12.74	12.56	12.72	53,995	+0.14(+1.10%)
Apr 08, 2024	12.71	12.72	12.57	12.58	74,723	-0.04(-0.31%)
Apr 05, 2024	12.67	12.68	12.59	12.62	43,679	-0.11(-0.85%)
Apr 04, 2024	12.91	12.96	12.70	12.73	68,690	-0.06(-0.46%)
Apr 03, 2024	12.73	12.92	12.72	12.79	82,201	-0.02(-0.15%)
Apr 02, 2024	12.87	13.01	12.76	12.81	88,892	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.