Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.94 11.99 11.82 11.89 66,216 -0.18(-1.49%)
Jun 13, 2024 12.11 12.11 11.92 12.07 84,298 -0.07(-0.57%)
Jun 12, 2024 12.05 12.38 11.96 12.14 85,634 +0.39(+3.36%)
Jun 11, 2024 11.63 11.76 11.55 11.74 74,535 +0.04(+0.34%)
Jun 10, 2024 11.84 11.84 11.61 11.71 77,550 -0.17(-1.41%)
Jun 07, 2024 11.73 11.91 11.73 11.87 78,073 -0.02(-0.17%)
Jun 06, 2024 11.83 11.91 11.77 11.89 41,212 +0.02(+0.17%)
Jun 05, 2024 11.76 11.88 11.72 11.87 40,785 +0.14(+1.18%)
Jun 04, 2024 11.82 11.82 11.65 11.73 72,508 -0.16(-1.33%)
Jun 03, 2024 12.15 12.15 11.83 11.89 61,440 -0.16(-1.31%)
May 31, 2024 11.90 12.06 11.85 12.05 251,534 +0.22(+1.83%)
May 30, 2024 11.79 11.87 11.69 11.83 83,981 +0.07(+0.59%)
May 29, 2024 12.04 12.04 11.71 11.76 98,023 -0.48(-3.95%)
May 28, 2024 12.20 12.38 12.08 12.25 85,610 +0.06(+0.49%)
May 24, 2024 12.19 12.24 12.12 12.19 52,758 +0.05(+0.41%)
May 23, 2024 12.43 12.43 12.05 12.14 78,021 -0.30(-2.38%)
May 22, 2024 12.40 12.46 12.23 12.43 134,142 -0.02(-0.16%)
May 21, 2024 12.33 12.47 12.32 12.45 36,004 +0.11(+0.88%)
May 20, 2024 12.55 12.61 12.35 12.35 35,880 -0.27(-2.11%)
May 17, 2024 12.65 12.71 12.55 12.61 76,157 +0.05(+0.39%)
May 16, 2024 12.34 12.59 12.31 12.56 86,860 +0.15(+1.19%)
May 15, 2024 12.46 12.46 12.28 12.42 64,846 +0.11(+0.88%)
May 14, 2024 12.46 12.46 12.30 12.31 47,356 +0.00(+0.00%)
May 13, 2024 12.61 12.61 12.28 12.31 60,796 -0.23(-1.81%)
May 10, 2024 12.52 12.65 12.43 12.53 76,383 -0.01(-0.08%)
May 09, 2024 12.30 12.57 12.30 12.54 72,064 +0.26(+2.09%)
May 08, 2024 12.06 12.32 12.03 12.29 54,852 +0.12(+0.97%)
May 07, 2024 12.37 12.37 12.17 12.17 59,085 -0.06(-0.48%)
May 06, 2024 12.20 12.37 12.20 12.23 117,446 +0.05(+0.40%)
May 03, 2024 12.43 12.51 12.13 12.18 65,418 -0.04(-0.32%)
May 02, 2024 12.17 12.26 12.07 12.22 83,720 +0.16(+1.31%)
May 01, 2024 11.73 12.22 11.73 12.06 72,589 +0.39(+3.38%)
Apr 30, 2024 11.72 11.83 11.67 11.67 91,571 -0.15(-1.25%)
Apr 29, 2024 11.90 12.02 11.80 11.81 76,714 -0.09(-0.75%)
Apr 26, 2024 11.99 12.07 11.84 11.90 57,838 -0.09(-0.74%)
Apr 25, 2024 11.97 12.18 11.78 11.99 104,801 -0.22(-1.78%)
Apr 24, 2024 12.58 12.74 12.15 12.21 103,916 -0.25(-1.98%)
Apr 23, 2024 12.30 12.59 12.25 12.45 84,927 +0.17(+1.36%)
Apr 22, 2024 12.32 12.44 12.21 12.29 80,290 +0.05(+0.40%)
Apr 19, 2024 11.76 12.26 11.62 12.24 100,582 +0.42(+3.59%)
Apr 18, 2024 11.70 11.85 11.70 11.81 100,217 +0.11(+0.93%)
Apr 17, 2024 11.69 11.83 11.69 11.71 67,004 +0.03(+0.25%)
Apr 16, 2024 11.73 11.73 11.64 11.68 55,669 -0.13(-1.09%)
Apr 15, 2024 11.86 12.03 11.71 11.80 61,359 -0.06(-0.50%)
Apr 12, 2024 11.91 11.94 11.83 11.86 69,761 -0.09(-0.74%)
Apr 11, 2024 12.03 12.14 11.83 11.95 101,211 -0.05(-0.41%)
Apr 10, 2024 12.46 12.53 11.90 12.00 120,467 -0.72(-5.66%)
Apr 09, 2024 12.56 12.74 12.56 12.72 53,995 +0.14(+1.10%)
Apr 08, 2024 12.71 12.72 12.57 12.58 74,723 -0.04(-0.31%)
Apr 05, 2024 12.67 12.68 12.59 12.62 43,679 -0.11(-0.85%)
Apr 04, 2024 12.91 12.96 12.70 12.73 68,690 -0.06(-0.46%)
Apr 03, 2024 12.73 12.92 12.72 12.79 82,201 -0.02(-0.15%)
Apr 02, 2024 12.87 13.01 12.76 12.81 88,892 -0.19(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.