Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	4.580	5.000	4.390	4.800	2,080,166	+0.41(+9.34%)
Jun 03, 2025	4.440	4.789	4.263	4.390	1,714,425	+0.21(+5.02%)
Jun 02, 2025	3.740	4.240	3.316	4.180	1,360,856	+0.52(+14.21%)
May 30, 2025	3.410	3.686	2.790	3.660	1,381,474	+0.36(+10.91%)
May 29, 2025	4.060	4.590	3.057	3.300	2,988,213	-0.47(-12.47%)
May 28, 2025	3.540	4.340	3.250	3.770	3,143,710	+0.53(+16.36%)
May 27, 2025	2.750	3.496	2.680	3.240	1,905,726	+0.62(+23.66%)
May 23, 2025	2.570	2.840	2.431	2.620	737,997	+0.02(+0.77%)
May 22, 2025	2.380	2.690	2.260	2.600	968,562	+0.27(+11.59%)
May 21, 2025	2.140	2.500	2.120	2.330	497,361	+0.21(+10.17%)
May 20, 2025	2.450	2.485	2.100	2.115	526,675	-0.33(-13.67%)
May 19, 2025	2.420	2.800	2.200	2.450	863,029	+0.04(+1.66%)
May 16, 2025	2.210	2.850	2.050	2.410	2,203,553	+0.30(+14.22%)
May 15, 2025	1.820	2.190	1.715	2.110	1,151,958	+0.36(+20.57%)
May 14, 2025	1.500	1.780	1.320	1.750	472,136	+0.23(+15.13%)
May 13, 2025	1.630	1.642	1.410	1.520	632,964	-0.08(-5.00%)
May 12, 2025	1.190	1.620	1.104	1.600	1,847,601	+0.54(+51.03%)
May 09, 2025	1.020	1.070	0.9600	1.059	206,343	+0.05(+4.89%)
May 08, 2025	0.9600	1.050	0.9579	1.010	400,903	+0.06(+5.76%)
May 07, 2025	1.060	1.060	0.9300	0.9550	276,672	-0.03(-3.53%)
May 06, 2025	1.150	1.180	0.9100	0.9899	658,535	-0.12(-10.82%)
May 05, 2025	1.010	1.230	0.9810	1.110	1,870,460	+0.20(+21.98%)
May 02, 2025	0.9900	0.9908	0.9100	0.9100	101,539	-0.11(-10.78%)
May 01, 2025	0.9600	1.100	0.9100	1.020	613,920	+0.15(+17.30%)
Apr 30, 2025	0.7590	0.8900	0.7500	0.8696	608,352	+0.11(+14.57%)
Apr 29, 2025	0.7400	0.7980	0.7178	0.7590	55,844	+0.02(+2.57%)
Apr 28, 2025	0.6500	0.7900	0.6500	0.7400	73,744	+0.08(+12.63%)
Apr 25, 2025	0.7040	0.7040	0.6450	0.6570	10,311	-0.05(-7.07%)
Apr 24, 2025	0.6900	0.7299	0.6400	0.7070	12,939	+0.02(+2.78%)
Apr 23, 2025	0.6667	0.7258	0.6286	0.6879	13,386	-0.01(-1.73%)
Apr 22, 2025	0.6200	0.7160	0.6195	0.7000	11,923	+0.02(+2.22%)
Apr 21, 2025	0.6900	0.7030	0.6458	0.6848	24,870	-0.01(-0.74%)
Apr 17, 2025	0.7100	0.7190	0.6627	0.6899	12,673	+0.01(+2.01%)
Apr 16, 2025	0.6431	0.6763	0.6400	0.6763	3,880	+0.03(+4.85%)
Apr 15, 2025	0.7000	0.7002	0.6426	0.6450	17,555	-0.05(-7.86%)
Apr 14, 2025	0.7240	0.7240	0.6491	0.7000	31,018	+0.01(+1.45%)
Apr 11, 2025	0.6099	0.7170	0.6099	0.6900	10,605	+0.05(+7.48%)
Apr 10, 2025	0.6500	0.7000	0.6090	0.6420	19,634	-0.01(-1.83%)
Apr 09, 2025	0.6600	0.7600	0.6000	0.6540	68,170	-0.03(-3.82%)
Apr 08, 2025	0.7300	0.7360	0.6582	0.6800	24,576	-0.03(-4.80%)
Apr 07, 2025	0.7600	0.7700	0.6873	0.7143	23,431	-0.04(-4.76%)
Apr 04, 2025	0.9300	0.9500	0.7300	0.7500	278,790	-0.06(-7.41%)
Apr 03, 2025	0.8000	0.8300	0.7900	0.8100	7,583	+0.03(+4.38%)
Apr 02, 2025	0.8500	0.8500	0.7556	0.7760	36,212	-0.03(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.