Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.7100	0.7190	0.6627	0.6899	12,673	+0.01(+2.01%)
Apr 16, 2025	0.6431	0.6763	0.6400	0.6763	3,880	+0.03(+4.85%)
Apr 15, 2025	0.7000	0.7002	0.6426	0.6450	17,555	-0.05(-7.86%)
Apr 14, 2025	0.7240	0.7240	0.6491	0.7000	31,018	+0.01(+1.45%)
Apr 11, 2025	0.6099	0.7170	0.6099	0.6900	10,605	+0.05(+7.48%)
Apr 10, 2025	0.6500	0.7000	0.6090	0.6420	19,634	-0.01(-1.83%)
Apr 09, 2025	0.6600	0.7600	0.6000	0.6540	68,170	-0.03(-3.82%)
Apr 08, 2025	0.7300	0.7360	0.6582	0.6800	24,576	-0.03(-4.80%)
Apr 07, 2025	0.7600	0.7700	0.6873	0.7143	23,431	-0.04(-4.76%)
Apr 04, 2025	0.9300	0.9500	0.7300	0.7500	278,790	-0.06(-7.41%)
Apr 03, 2025	0.8000	0.8300	0.7900	0.8100	7,583	+0.03(+4.38%)
Apr 02, 2025	0.8500	0.8500	0.7556	0.7760	36,212	-0.03(-3.31%)
Apr 01, 2025	0.8155	0.8155	0.7810	0.8026	4,798	-0.01(-0.91%)
Mar 31, 2025	0.8300	0.8300	0.7885	0.8100	6,286	-0.04(-4.69%)
Mar 28, 2025	0.8500	0.8980	0.7801	0.8499	14,726	-0.00(-0.01%)
Mar 27, 2025	0.8500	0.8800	0.8203	0.8500	46,215	+0.01(+1.78%)
Mar 26, 2025	0.8400	0.8500	0.7700	0.8351	30,929	+0.01(+0.61%)
Mar 25, 2025	0.8200	0.8300	0.7600	0.8300	11,733	+0.03(+4.02%)
Mar 24, 2025	0.8500	0.8500	0.7221	0.7979	31,574	-0.03(-3.09%)
Mar 21, 2025	0.8200	0.8600	0.7513	0.8233	61,768	+0.04(+5.55%)
Mar 20, 2025	0.7400	0.8100	0.7301	0.7800	34,244	+0.04(+5.41%)
Mar 19, 2025	0.7431	0.7900	0.7000	0.7400	39,066	+0.01(+1.36%)
Mar 18, 2025	0.7243	0.7401	0.6712	0.7301	11,740	+0.02(+2.76%)
Mar 17, 2025	0.7410	0.7419	0.6600	0.7105	35,454	+0.01(+1.21%)
Mar 14, 2025	0.6500	0.7440	0.6030	0.7020	57,726	+0.04(+6.30%)
Mar 13, 2025	0.7430	0.8400	0.6600	0.6604	69,748	-0.11(-14.50%)
Mar 12, 2025	0.6900	0.8399	0.6717	0.7724	359,357	+0.10(+15.47%)
Mar 11, 2025	0.6800	0.6900	0.5500	0.6689	100,814	-0.02(-3.06%)
Mar 10, 2025	0.7383	0.7700	0.6398	0.6900	48,029	-0.10(-12.10%)
Mar 07, 2025	0.7600	0.8400	0.7197	0.7850	35,454	+0.03(+3.59%)
Mar 06, 2025	0.7710	0.7888	0.6904	0.7578	47,519	-0.03(-4.08%)
Mar 05, 2025	0.8380	0.8450	0.7700	0.7900	42,952	-0.00(-0.21%)
Mar 04, 2025	1.010	1.030	0.7700	0.7917	356,549	-0.09(-10.54%)
Mar 03, 2025	0.8210	0.9000	0.8210	0.8850	46,066	+0.04(+4.98%)
Feb 28, 2025	0.8400	0.8470	0.8000	0.8430	7,690	-0.02(-2.76%)
Feb 27, 2025	0.8600	0.8960	0.8000	0.8669	13,684	+0.03(+3.44%)
Feb 26, 2025	0.9999	0.9999	0.8020	0.8381	48,388	-0.02(-2.55%)
Feb 25, 2025	0.9201	0.9486	0.7505	0.8600	52,564	-0.09(-9.34%)
Feb 24, 2025	1.000	1.000	0.8800	0.9486	59,650	-0.04(-3.70%)
Feb 21, 2025	1.080	1.100	0.9797	0.9850	102,912	-0.10(-8.80%)
Feb 20, 2025	1.110	1.140	1.021	1.080	52,781	+0.02(+1.89%)
Feb 19, 2025	1.050	1.139	0.9598	1.060	37,733	+0.02(+1.92%)
Feb 18, 2025	1.010	1.040	0.9433	1.040	41,340	+0.04(+4.00%)
Feb 14, 2025	0.9500	1.000	0.8900	1.000	36,794	+0.05(+5.54%)
Feb 13, 2025	0.9800	0.9900	0.9100	0.9475	36,190	-0.04(-4.28%)
Feb 12, 2025	1.000	1.000	0.9390	0.9899	65,166	-0.00(-0.02%)
Feb 11, 2025	1.060	1.080	0.9834	0.9901	33,792	-0.11(-10.40%)
Feb 10, 2025	1.040	1.150	1.030	1.105	29,374	-0.02(-1.35%)
Feb 07, 2025	1.190	1.253	1.100	1.120	44,954	-0.08(-6.66%)
Feb 06, 2025	1.020	1.261	0.9900	1.200	93,707	+0.19(+18.69%)
Feb 05, 2025	0.9603	1.090	0.9500	1.011	62,990	+0.02(+2.12%)
Feb 04, 2025	1.080	1.150	0.9400	0.9900	130,976	-0.15(-12.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.