Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.380 | 2.600 | 2.380 | 2.520 | 4,122 | +0.14(+5.88%) |
Aug 22, 2024 | 2.400 | 2.420 | 2.380 | 2.380 | 7,878 | -0.02(-0.83%) |
Aug 21, 2024 | 2.450 | 2.460 | 2.400 | 2.400 | 3,385 | +0.00(+0.00%) |
Aug 20, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 6,559 | -0.03(-1.23%) |
Aug 19, 2024 | 2.440 | 2.530 | 2.426 | 2.430 | 1,975 | +0.02(+0.83%) |
Aug 16, 2024 | 2.430 | 2.590 | 2.400 | 2.410 | 1,842 | +0.01(+0.42%) |
Aug 15, 2024 | 2.330 | 2.500 | 2.330 | 2.400 | 13,880 | -0.07(-2.83%) |
Aug 14, 2024 | 2.490 | 2.494 | 2.440 | 2.470 | 4,328 | +0.00(+0.00%) |
Aug 13, 2024 | 2.480 | 2.480 | 2.450 | 2.470 | 1,515 | -0.00(-0.20%) |
Aug 12, 2024 | 2.600 | 2.600 | 2.475 | 2.475 | 3,049 | -0.12(-4.81%) |
Aug 09, 2024 | 2.360 | 2.600 | 2.360 | 2.600 | 7,689 | +0.25(+10.64%) |
Aug 08, 2024 | 2.450 | 2.500 | 2.350 | 2.350 | 14,728 | -0.12(-4.84%) |
Aug 07, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 743 | +0.07(+2.90%) |
Aug 06, 2024 | 2.380 | 2.400 | 2.351 | 2.400 | 806 | +0.02(+0.84%) |
Aug 05, 2024 | 2.370 | 2.470 | 2.370 | 2.380 | 1,656 | -0.11(-4.42%) |
Aug 02, 2024 | 2.600 | 2.630 | 2.460 | 2.490 | 7,888 | -0.11(-4.23%) |
Aug 01, 2024 | 2.440 | 2.600 | 2.440 | 2.600 | 7,599 | +0.25(+10.64%) |
Jul 31, 2024 | 2.460 | 2.460 | 2.180 | 2.350 | 16,995 | -0.13(-5.24%) |
Jul 30, 2024 | 2.500 | 2.550 | 2.470 | 2.480 | 4,254 | +0.00(+0.00%) |
Jul 29, 2024 | 2.480 | 2.600 | 2.480 | 2.480 | 3,097 | -0.03(-1.20%) |
Jul 26, 2024 | 2.500 | 2.510 | 2.500 | 2.510 | 401 | +0.01(+0.40%) |
Jul 25, 2024 | 2.510 | 2.510 | 2.460 | 2.500 | 2,130 | -0.03(-1.19%) |
Jul 24, 2024 | 2.530 | 2.540 | 2.530 | 2.530 | 775 | +0.00(+0.00%) |
Jul 23, 2024 | 2.530 | 2.600 | 2.530 | 2.530 | 1,671 | -0.09(-3.44%) |
Jul 22, 2024 | 2.550 | 2.620 | 2.490 | 2.620 | 4,656 | +0.11(+4.38%) |
Jul 19, 2024 | 2.510 | 2.600 | 2.510 | 2.510 | 1,592 | +0.01(+0.40%) |
Jul 18, 2024 | 2.500 | 2.598 | 2.500 | 2.500 | 4,184 | -0.10(-3.85%) |
Jul 17, 2024 | 2.640 | 2.640 | 2.510 | 2.600 | 2,739 | +0.01(+0.39%) |
Jul 16, 2024 | 2.580 | 2.600 | 2.510 | 2.590 | 5,379 | +0.07(+2.78%) |
Jul 15, 2024 | 2.520 | 2.670 | 2.520 | 2.520 | 909 | -0.13(-4.91%) |
Jul 12, 2024 | 2.730 | 2.730 | 2.500 | 2.650 | 1,996 | +0.07(+2.71%) |
Jul 11, 2024 | 2.670 | 2.670 | 2.580 | 2.580 | 931 | +0.00(+0.00%) |
Jul 10, 2024 | 2.580 | 2.617 | 2.580 | 2.580 | 7,666 | -0.01(-0.39%) |
Jul 09, 2024 | 2.650 | 2.740 | 2.580 | 2.590 | 10,529 | -0.11(-4.07%) |
Jul 08, 2024 | 2.750 | 2.750 | 2.590 | 2.700 | 3,866 | -0.03(-1.10%) |
Jul 05, 2024 | 2.720 | 2.740 | 2.610 | 2.730 | 5,487 | +0.04(+1.68%) |
Jul 03, 2024 | 2.690 | 2.730 | 2.630 | 2.685 | 1,193 | +0.04(+1.70%) |
Jul 02, 2024 | 2.600 | 2.760 | 2.600 | 2.640 | 7,611 | -0.06(-2.22%) |
Jul 01, 2024 | 2.690 | 2.700 | 2.628 | 2.700 | 1,265 | +0.05(+1.89%) |
Jun 28, 2024 | 2.600 | 2.650 | 2.580 | 2.650 | 5,733 | +0.05(+1.92%) |
Jun 27, 2024 | 2.600 | 2.600 | 2.590 | 2.600 | 2,542 | +0.09(+3.59%) |
Jun 26, 2024 | 2.600 | 2.600 | 2.510 | 2.510 | 5,995 | -0.19(-7.04%) |
Jun 25, 2024 | 2.620 | 2.700 | 2.590 | 2.700 | 6,545 | +0.00(+0.00%) |
Jun 24, 2024 | 2.540 | 2.700 | 2.500 | 2.700 | 10,001 | +0.05(+1.89%) |
Jun 21, 2024 | 2.580 | 2.650 | 2.550 | 2.650 | 22,795 | +0.08(+3.11%) |
Jun 20, 2024 | 2.610 | 2.610 | 2.470 | 2.570 | 41,644 | -0.11(-4.10%) |
Jun 18, 2024 | 2.520 | 2.693 | 2.506 | 2.680 | 23,191 | -0.01(-0.37%) |
Jun 17, 2024 | 2.705 | 2.705 | 2.590 | 2.690 | 5,821 | +0.02(+0.75%) |
Jun 14, 2024 | 2.590 | 2.675 | 2.590 | 2.670 | 3,340 | +0.04(+1.62%) |
Jun 13, 2024 | 2.670 | 2.780 | 2.585 | 2.627 | 12,574 | +0.01(+0.29%) |
Jun 12, 2024 | 2.750 | 2.750 | 2.610 | 2.620 | 4,095 | -0.12(-4.38%) |
Jun 11, 2024 | 2.610 | 2.820 | 2.610 | 2.740 | 5,984 | +0.09(+3.40%) |
Jun 10, 2024 | 2.780 | 2.870 | 2.600 | 2.650 | 12,280 | -0.12(-4.33%) |
Jun 07, 2024 | 2.770 | 2.800 | 2.770 | 2.770 | 2,356 | -0.01(-0.36%) |
Jun 06, 2024 | 2.760 | 2.800 | 2.760 | 2.780 | 3,144 | -0.02(-0.54%) |
Jun 05, 2024 | 2.850 | 2.850 | 2.760 | 2.795 | 11,472 | +0.05(+2.01%) |
Jun 04, 2024 | 2.840 | 2.840 | 2.710 | 2.740 | 4,763 | -0.10(-3.52%) |