Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 8.470 | 9.600 | 8.390 | 9.520 | 2,505,740 | +1.10(+13.06%) |
Sep 30, 2025 | 8.350 | 8.560 | 8.305 | 8.420 | 1,414,249 | +0.02(+0.24%) |
Sep 29, 2025 | 8.830 | 8.830 | 8.330 | 8.400 | 1,068,449 | -0.28(-3.23%) |
Sep 26, 2025 | 8.910 | 9.180 | 8.640 | 8.680 | 1,070,283 | -0.24(-2.69%) |
Sep 25, 2025 | 9.370 | 9.420 | 8.780 | 8.920 | 1,020,191 | -0.55(-5.81%) |
Sep 24, 2025 | 9.440 | 9.570 | 9.300 | 9.470 | 1,319,698 | +0.10(+1.07%) |
Sep 23, 2025 | 9.690 | 9.875 | 9.335 | 9.370 | 1,537,084 | -0.27(-2.80%) |
Sep 22, 2025 | 10.13 | 10.25 | 9.620 | 9.640 | 1,241,460 | -0.49(-4.84%) |
Sep 19, 2025 | 10.63 | 10.63 | 9.960 | 10.13 | 3,167,907 | -0.52(-4.88%) |
Sep 18, 2025 | 10.55 | 10.70 | 10.20 | 10.65 | 1,760,334 | +0.34(+3.30%) |
Sep 17, 2025 | 10.12 | 10.87 | 10.06 | 10.31 | 1,416,363 | +0.25(+2.49%) |
Sep 16, 2025 | 10.26 | 10.44 | 9.820 | 10.06 | 1,168,057 | -0.14(-1.37%) |
Sep 15, 2025 | 10.14 | 10.28 | 9.920 | 10.20 | 1,236,223 | +0.10(+0.99%) |
Sep 12, 2025 | 10.11 | 10.41 | 9.950 | 10.10 | 1,482,664 | -0.13(-1.27%) |
Sep 11, 2025 | 10.00 | 10.56 | 9.998 | 10.23 | 1,649,932 | +0.22(+2.20%) |
Sep 10, 2025 | 9.750 | 10.03 | 9.420 | 10.01 | 1,832,109 | -0.06(-0.60%) |
Sep 09, 2025 | 10.22 | 10.48 | 10.03 | 10.07 | 1,204,081 | -0.25(-2.42%) |
Sep 08, 2025 | 11.51 | 11.57 | 10.13 | 10.32 | 2,307,728 | -1.30(-11.19%) |
Sep 05, 2025 | 11.00 | 11.98 | 10.93 | 11.62 | 2,119,213 | +1.11(+10.56%) |
Sep 04, 2025 | 10.58 | 10.79 | 10.35 | 10.51 | 1,817,548 | -0.18(-1.68%) |
Sep 03, 2025 | 10.48 | 11.07 | 10.30 | 10.69 | 2,579,275 | +0.68(+6.79%) |
Sep 02, 2025 | 9.640 | 10.22 | 9.535 | 10.01 | 1,641,069 | +0.16(+1.62%) |
Aug 29, 2025 | 9.770 | 10.07 | 9.620 | 9.850 | 3,570,032 | +0.20(+2.07%) |
Aug 28, 2025 | 9.050 | 9.680 | 9.020 | 9.650 | 2,086,540 | +0.62(+6.87%) |
Aug 27, 2025 | 8.990 | 9.135 | 8.540 | 9.030 | 1,465,333 | +0.05(+0.56%) |
Aug 26, 2025 | 8.820 | 9.070 | 8.720 | 8.980 | 4,304,329 | +0.12(+1.35%) |
Aug 25, 2025 | 8.340 | 8.930 | 8.220 | 8.860 | 2,218,837 | +0.52(+6.30%) |
Aug 22, 2025 | 7.750 | 8.399 | 7.610 | 8.335 | 1,814,565 | +0.59(+7.62%) |
Aug 21, 2025 | 7.590 | 7.750 | 7.400 | 7.745 | 1,055,521 | +0.01(+0.19%) |
Aug 20, 2025 | 7.820 | 7.881 | 7.545 | 7.730 | 1,056,946 | -0.16(-2.03%) |
Aug 19, 2025 | 7.990 | 8.100 | 7.830 | 7.890 | 1,061,775 | -0.03(-0.38%) |
Aug 18, 2025 | 8.090 | 8.356 | 7.900 | 7.920 | 1,688,979 | -0.12(-1.49%) |
Aug 15, 2025 | 7.870 | 8.230 | 7.860 | 8.040 | 1,691,437 | +0.14(+1.77%) |
Aug 14, 2025 | 7.570 | 7.945 | 7.470 | 7.900 | 1,463,167 | +0.06(+0.77%) |
Aug 13, 2025 | 7.320 | 7.960 | 7.100 | 7.840 | 1,881,132 | +0.53(+7.25%) |
Aug 12, 2025 | 6.890 | 7.648 | 6.889 | 7.310 | 2,280,713 | +0.92(+14.40%) |
Aug 11, 2025 | 6.600 | 6.840 | 6.065 | 6.390 | 1,852,194 | -0.19(-2.89%) |
Aug 08, 2025 | 7.200 | 7.225 | 6.565 | 6.580 | 1,576,440 | -0.66(-9.12%) |
Aug 07, 2025 | 6.880 | 7.250 | 6.640 | 7.240 | 2,054,592 | +0.66(+10.03%) |
Aug 06, 2025 | 7.450 | 7.980 | 5.820 | 6.580 | 2,854,172 | +0.02(+0.30%) |
Aug 05, 2025 | 6.270 | 6.790 | 6.110 | 6.560 | 2,602,310 | +0.14(+2.18%) |
Aug 04, 2025 | 6.190 | 7.190 | 6.190 | 6.420 | 3,234,433 | +0.96(+17.58%) |