Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 0.5611 | 0.5812 | 0.5500 | 0.5752 | 152,154 | -0.00(-0.57%) |
Oct 02, 2025 | 0.5818 | 0.5998 | 0.5450 | 0.5785 | 106,638 | -0.02(-3.55%) |
Oct 01, 2025 | 0.5870 | 0.5999 | 0.5451 | 0.5998 | 98,538 | +0.05(+9.05%) |
Sep 30, 2025 | 0.5805 | 0.5920 | 0.5151 | 0.5500 | 178,537 | -0.04(-7.47%) |
Sep 29, 2025 | 0.6012 | 0.6012 | 0.5801 | 0.5944 | 104,698 | -0.03(-4.10%) |
Sep 26, 2025 | 0.6000 | 0.6500 | 0.5800 | 0.6198 | 154,199 | -0.00(-0.45%) |
Sep 25, 2025 | 0.6100 | 0.6500 | 0.5800 | 0.6226 | 176,072 | -0.01(-1.77%) |
Sep 24, 2025 | 0.6100 | 0.6498 | 0.6000 | 0.6338 | 113,453 | -0.02(-2.46%) |
Sep 23, 2025 | 0.6280 | 0.6696 | 0.6280 | 0.6498 | 178,218 | +0.02(+3.57%) |
Sep 22, 2025 | 0.6300 | 0.6389 | 0.5989 | 0.6274 | 235,695 | +0.01(+1.19%) |
Sep 19, 2025 | 0.6148 | 0.6250 | 0.5885 | 0.6200 | 183,818 | -0.00(-0.56%) |
Sep 18, 2025 | 0.5918 | 0.6674 | 0.5816 | 0.6235 | 219,801 | +0.04(+7.50%) |
Sep 17, 2025 | 0.6490 | 0.6600 | 0.5700 | 0.5800 | 321,491 | -0.07(-10.49%) |
Sep 16, 2025 | 0.6100 | 0.6980 | 0.5705 | 0.6480 | 951,203 | +0.04(+6.25%) |
Sep 15, 2025 | 0.5500 | 0.6300 | 0.5305 | 0.6099 | 388,525 | +0.03(+5.16%) |
Sep 12, 2025 | 0.5900 | 0.5906 | 0.5511 | 0.5800 | 78,913 | -0.01(-0.91%) |
Sep 11, 2025 | 0.5688 | 0.6100 | 0.5601 | 0.5853 | 375,950 | -0.00(-0.78%) |
Sep 10, 2025 | 0.5570 | 0.5920 | 0.5170 | 0.5899 | 671,250 | +0.06(+11.30%) |
Sep 09, 2025 | 0.4500 | 0.5499 | 0.4500 | 0.5300 | 497,286 | +0.06(+12.93%) |
Sep 08, 2025 | 0.4656 | 0.4798 | 0.4398 | 0.4693 | 92,294 | -0.01(-2.23%) |
Sep 05, 2025 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | 139,952 | -0.01(-2.04%) |
Sep 04, 2025 | 0.4611 | 0.5027 | 0.4504 | 0.4900 | 105,631 | +0.01(+3.07%) |
Sep 03, 2025 | 0.5100 | 0.5300 | 0.4680 | 0.4754 | 173,425 | -0.04(-8.58%) |
Sep 02, 2025 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 64,068 | +0.00(+0.00%) |
Aug 29, 2025 | 0.5900 | 0.5997 | 0.5100 | 0.5200 | 233,048 | -0.07(-11.86%) |
Aug 28, 2025 | 0.5300 | 0.6000 | 0.5160 | 0.5900 | 572,881 | +0.08(+15.69%) |
Aug 27, 2025 | 0.4700 | 0.5573 | 0.4743 | 0.5100 | 352,384 | +0.02(+4.29%) |
Aug 26, 2025 | 0.4316 | 0.4980 | 0.4316 | 0.4890 | 226,289 | +0.05(+11.16%) |
Aug 25, 2025 | 0.4300 | 0.4545 | 0.4250 | 0.4399 | 84,961 | -0.02(-4.20%) |
Aug 22, 2025 | 0.4200 | 0.4772 | 0.4200 | 0.4592 | 94,195 | +0.02(+4.84%) |
Aug 21, 2025 | 0.4390 | 0.4390 | 0.4208 | 0.4380 | 26,439 | +0.01(+2.07%) |
Aug 20, 2025 | 0.4700 | 0.4718 | 0.4001 | 0.4291 | 82,179 | -0.05(-11.36%) |
Aug 19, 2025 | 0.5300 | 0.5290 | 0.4600 | 0.4841 | 109,247 | +0.00(+0.12%) |
Aug 18, 2025 | 0.4290 | 0.5000 | 0.4200 | 0.4835 | 228,547 | +0.05(+12.23%) |
Aug 15, 2025 | 0.4300 | 0.4590 | 0.4157 | 0.4308 | 331,667 | +0.02(+4.79%) |
Aug 14, 2025 | 0.4300 | 0.4395 | 0.4000 | 0.4111 | 205,750 | -0.03(-6.46%) |
Aug 13, 2025 | 0.4200 | 0.4400 | 0.3898 | 0.4395 | 548,998 | +0.01(+2.21%) |
Aug 12, 2025 | 0.4600 | 0.4617 | 0.3986 | 0.4300 | 488,639 | -0.05(-9.66%) |
Aug 11, 2025 | 0.4600 | 0.4799 | 0.4500 | 0.4760 | 185,407 | -0.01(-1.86%) |
Aug 08, 2025 | 0.4399 | 0.5100 | 0.4204 | 0.4850 | 353,738 | +0.04(+8.72%) |
Aug 07, 2025 | 0.5479 | 0.5479 | 0.4100 | 0.4461 | 1,467,990 | -0.11(-20.34%) |
Aug 06, 2025 | 0.5800 | 0.5800 | 0.5306 | 0.5600 | 53,101 | -0.03(-5.08%) |
Aug 05, 2025 | 0.5700 | 0.6000 | 0.5100 | 0.5900 | 89,073 | +0.01(+2.40%) |
Aug 04, 2025 | 0.5810 | 0.5900 | 0.5500 | 0.5762 | 42,561 | +0.01(+1.25%) |