Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	60.03	60.03	60.01	60.02	408,592	+0.03(+0.04%)
Jul 24, 2025	60.00	60.00	59.98	59.99	397,307	-0.01(-0.01%)
Jul 23, 2025	60.00	60.01	59.99	60.00	432,915	+0.00(+0.00%)
Jul 22, 2025	59.99	60.01	59.99	60.00	322,613	+0.01(+0.02%)
Jul 21, 2025	60.00	60.01	59.98	59.99	503,306	+0.02(+0.03%)
Jul 18, 2025	59.97	59.98	59.97	59.98	472,151	+0.03(+0.05%)
Jul 17, 2025	59.94	59.96	59.93	59.95	604,793	+0.02(+0.03%)
Jul 16, 2025	59.93	59.94	59.91	59.93	769,425	+0.02(+0.03%)
Jul 15, 2025	59.94	59.94	59.90	59.91	515,246	+0.00(+0.01%)
Jul 14, 2025	59.91	59.91	59.89	59.91	1,783,169	+0.01(+0.01%)
Jul 11, 2025	59.90	59.92	59.90	59.90	787,434	+0.01(+0.02%)
Jul 10, 2025	59.90	59.90	59.89	59.89	435,330	+0.01(+0.02%)
Jul 09, 2025	59.89	59.90	59.88	59.88	662,798	+0.00(+0.00%)
Jul 08, 2025	59.88	59.88	59.87	59.88	564,704	+0.02(+0.03%)
Jul 07, 2025	59.90	59.90	59.86	59.86	803,632	-0.02(-0.03%)
Jul 03, 2025	59.88	59.88	59.86	59.88	740,540	+0.02(+0.03%)
Jul 02, 2025	59.89	59.89	59.86	59.86	600,584	+0.00(+0.00%)
Jul 01, 2025	59.86	59.88	59.85	59.86	1,022,889	-0.01(-0.02%)
Jun 30, 2025	59.86	59.87	59.86	59.87	921,809	-0.20(-0.33%)
Jun 27, 2025	60.04	60.07	60.04	60.07	681,507	+0.03(+0.05%)
Jun 26, 2025	60.03	60.05	60.02	60.04	2,028,168	+0.03(+0.05%)
Jun 25, 2025	60.01	60.02	60.00	60.01	946,830	-0.01(-0.02%)
Jun 24, 2025	59.99	60.02	59.99	60.02	709,387	+0.03(+0.05%)
Jun 23, 2025	59.97	60.00	59.97	59.99	1,370,929	+0.04(+0.07%)
Jun 20, 2025	59.94	59.96	59.94	59.95	1,407,825	+0.01(+0.02%)
Jun 18, 2025	59.93	59.95	59.93	59.94	692,692	+0.03(+0.05%)
Jun 17, 2025	59.93	59.93	59.91	59.91	461,385	-0.01(-0.01%)
Jun 16, 2025	59.90	59.92	59.90	59.91	503,343	+0.02(+0.03%)
Jun 13, 2025	59.90	59.91	59.89	59.90	929,734	+0.00(+0.01%)
Jun 12, 2025	59.89	59.91	59.89	59.90	1,363,258	+0.03(+0.04%)
Jun 11, 2025	59.87	59.89	59.87	59.87	554,611	+0.01(+0.02%)
Jun 10, 2025	59.87	59.87	59.85	59.86	452,137	+0.02(+0.03%)
Jun 09, 2025	59.83	59.85	59.83	59.84	764,517	+0.02(+0.03%)
Jun 06, 2025	59.84	59.84	59.82	59.83	639,245	-0.01(-0.02%)
Jun 05, 2025	59.91	59.91	59.84	59.84	497,148	-0.01(-0.02%)
Jun 04, 2025	59.83	59.86	59.83	59.85	795,228	+0.04(+0.06%)
Jun 03, 2025	59.84	59.84	59.81	59.81	1,182,763	-0.01(-0.01%)
Jun 02, 2025	59.83	59.83	59.81	59.82	548,372	+0.02(+0.03%)
May 30, 2025	59.79	59.84	59.79	59.80	568,509	+0.02(+0.03%)
May 29, 2025	59.75	59.78	59.75	59.78	496,831	+0.03(+0.05%)
May 28, 2025	59.79	59.79	59.75	59.75	495,152	-0.02(-0.03%)
May 27, 2025	59.74	59.77	59.74	59.77	424,945	+0.03(+0.05%)
May 23, 2025	59.75	59.76	59.74	59.74	459,024	+0.01(+0.02%)
May 22, 2025	59.71	59.73	59.69	59.73	839,072	+0.03(+0.05%)
May 21, 2025	59.73	59.73	59.69	59.70	536,667	-0.02(-0.03%)
May 20, 2025	59.69	59.72	59.69	59.72	671,674	+0.02(+0.03%)
May 19, 2025	59.67	59.70	59.67	59.70	649,674	+0.02(+0.03%)
May 16, 2025	59.69	59.70	59.67	59.68	1,109,578	+0.01(+0.02%)
May 15, 2025	59.62	59.67	59.61	59.67	639,732	+0.05(+0.08%)
May 14, 2025	59.63	59.64	59.62	59.62	891,486	+0.00(+0.00%)
May 13, 2025	59.62	59.64	59.62	59.62	773,933	+0.00(+0.00%)
May 12, 2025	59.62	59.63	59.61	59.62	695,802	-0.02(-0.03%)
May 09, 2025	59.65	59.66	59.62	59.64	2,025,341	+0.03(+0.05%)
May 08, 2025	59.63	59.64	59.61	59.61	515,479	-0.03(-0.05%)
May 07, 2025	59.64	59.65	59.62	59.64	549,316	+0.01(+0.02%)
May 06, 2025	59.62	59.63	59.60	59.63	546,140	+0.03(+0.05%)
May 05, 2025	59.60	59.61	59.59	59.60	567,984	+0.00(+0.00%)
May 02, 2025	59.61	59.62	59.58	59.60	698,059	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.