Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	59.84	59.84	59.82	59.83	639,245	-0.01(-0.02%)
Jun 05, 2025	59.91	59.91	59.84	59.84	497,148	-0.01(-0.02%)
Jun 04, 2025	59.83	59.86	59.83	59.85	795,228	+0.04(+0.06%)
Jun 03, 2025	59.84	59.84	59.81	59.81	1,182,763	-0.01(-0.01%)
Jun 02, 2025	59.83	59.83	59.81	59.82	548,372	+0.02(+0.03%)
May 30, 2025	59.79	59.84	59.79	59.80	568,509	+0.02(+0.03%)
May 29, 2025	59.75	59.78	59.75	59.78	496,831	+0.03(+0.05%)
May 28, 2025	59.79	59.79	59.75	59.75	495,152	-0.02(-0.03%)
May 27, 2025	59.74	59.77	59.74	59.77	424,945	+0.03(+0.05%)
May 23, 2025	59.75	59.76	59.74	59.74	459,024	+0.01(+0.02%)
May 22, 2025	59.71	59.73	59.69	59.73	839,072	+0.03(+0.05%)
May 21, 2025	59.73	59.73	59.69	59.70	536,667	-0.02(-0.03%)
May 20, 2025	59.69	59.72	59.69	59.72	671,674	+0.02(+0.03%)
May 19, 2025	59.67	59.70	59.67	59.70	649,674	+0.02(+0.03%)
May 16, 2025	59.69	59.70	59.67	59.68	1,109,578	+0.01(+0.02%)
May 15, 2025	59.62	59.67	59.61	59.67	639,732	+0.05(+0.08%)
May 14, 2025	59.63	59.64	59.62	59.62	891,486	+0.00(+0.00%)
May 13, 2025	59.62	59.64	59.62	59.62	773,933	+0.00(+0.00%)
May 12, 2025	59.62	59.63	59.61	59.62	695,802	-0.02(-0.03%)
May 09, 2025	59.65	59.66	59.62	59.64	2,025,341	+0.03(+0.05%)
May 08, 2025	59.63	59.64	59.61	59.61	515,479	-0.03(-0.05%)
May 07, 2025	59.64	59.65	59.62	59.64	549,316	+0.01(+0.02%)
May 06, 2025	59.62	59.63	59.60	59.63	546,140	+0.03(+0.05%)
May 05, 2025	59.60	59.61	59.59	59.60	567,984	+0.00(+0.00%)
May 02, 2025	59.61	59.62	59.58	59.60	698,059	+0.00(+0.00%)
May 01, 2025	59.66	59.66	59.59	59.60	2,268,049	-0.04(-0.07%)
Apr 30, 2025	59.62	59.64	59.61	59.64	704,165	+0.03(+0.06%)
Apr 29, 2025	59.59	59.62	59.59	59.61	562,187	+0.01(+0.02%)
Apr 28, 2025	59.57	59.60	59.55	59.60	838,683	+0.05(+0.08%)
Apr 25, 2025	59.54	59.57	59.53	59.55	1,602,497	+0.02(+0.03%)
Apr 24, 2025	59.50	59.53	59.50	59.53	1,223,330	+0.06(+0.10%)
Apr 23, 2025	59.53	59.53	59.47	59.47	591,049	-0.02(-0.03%)
Apr 22, 2025	59.48	59.51	59.48	59.49	955,462	-0.01(-0.01%)
Apr 21, 2025	59.49	59.50	59.47	59.50	1,014,088	+0.01(+0.03%)
Apr 17, 2025	59.47	59.51	59.47	59.48	440,543	+0.04(+0.07%)
Apr 16, 2025	59.43	59.46	59.42	59.44	1,145,690	+0.03(+0.05%)
Apr 15, 2025	59.40	59.43	59.40	59.41	849,983	-0.01(-0.02%)
Apr 14, 2025	59.40	59.42	59.36	59.42	1,230,118	+0.02(+0.03%)
Apr 11, 2025	59.39	59.40	59.32	59.40	2,300,733	+0.01(+0.02%)
Apr 10, 2025	59.40	59.40	59.35	59.39	1,034,918	+0.02(+0.03%)
Apr 09, 2025	59.34	59.39	59.29	59.37	2,604,703	-0.03(-0.05%)
Apr 08, 2025	59.38	59.44	59.38	59.40	2,581,854	+0.01(+0.02%)
Apr 07, 2025	59.43	59.49	59.36	59.39	3,933,454	-0.09(-0.16%)
Apr 04, 2025	59.38	59.52	59.38	59.49	3,204,967	+0.02(+0.04%)
Apr 03, 2025	59.43	59.47	59.43	59.46	2,454,405	+0.05(+0.08%)
Apr 02, 2025	59.43	59.43	59.40	59.41	662,291	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.