Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	35.83	35.96	35.66	35.93	43,177	-0.22(-0.61%)
Apr 23, 2026	35.93	36.24	35.81	36.15	60,878	+0.36(+1.01%)
Apr 22, 2026	35.43	35.81	35.43	35.79	210,451	+0.54(+1.53%)
Apr 21, 2026	34.62	35.26	34.55	35.25	48,500	+0.74(+2.15%)
Apr 20, 2026	34.76	34.86	34.45	34.51	54,494	+0.06(+0.18%)
Apr 17, 2026	34.30	34.53	33.48	34.44	595,536	-1.22(-3.41%)
Apr 16, 2026	35.12	35.84	35.12	35.66	69,077	+0.54(+1.54%)
Apr 15, 2026	35.05	35.43	34.90	35.12	29,388	-0.11(-0.31%)
Apr 14, 2026	35.80	35.80	35.07	35.23	270,259	-0.84(-2.32%)
Apr 13, 2026	36.68	36.68	35.83	36.06	25,947	+0.01(+0.04%)
Apr 10, 2026	36.01	36.25	35.68	36.05	34,614	-0.12(-0.33%)
Apr 09, 2026	36.96	37.27	36.04	36.17	26,279	-0.58(-1.58%)
Apr 08, 2026	35.84	36.89	35.40	36.75	39,037	-1.53(-3.99%)
Apr 07, 2026	38.11	38.75	38.11	38.28	68,366	+0.29(+0.76%)
Apr 06, 2026	37.63	38.01	37.58	37.99	29,618	+0.36(+0.95%)
Apr 02, 2026	38.25	38.66	37.45	37.63	65,659	+0.31(+0.84%)
Apr 01, 2026	37.73	38.18	36.90	37.32	174,653	-1.28(-3.32%)
Mar 31, 2026	39.17	39.60	38.02	38.60	110,163	-0.69(-1.75%)
Mar 30, 2026	40.01	40.13	39.16	39.29	75,471	-0.57(-1.44%)
Mar 27, 2026	39.44	39.91	39.29	39.86	377,957	+0.59(+1.50%)
Mar 26, 2026	38.79	39.44	38.76	39.27	28,367	+0.59(+1.53%)
Mar 25, 2026	38.29	38.75	38.29	38.68	37,092	+0.04(+0.10%)
Mar 24, 2026	37.86	39.01	37.86	38.64	50,570	+0.89(+2.36%)
Mar 23, 2026	36.88	37.91	36.54	37.75	32,858	+0.28(+0.75%)
Mar 20, 2026	37.48	38.00	37.40	37.47	115,724	+0.04(+0.11%)
Mar 19, 2026	36.98	37.71	36.97	37.43	49,368	+0.70(+1.91%)
Mar 18, 2026	36.70	36.83	36.57	36.73	52,097	+0.15(+0.41%)
Mar 17, 2026	36.40	36.84	36.30	36.58	44,802	+0.48(+1.32%)
Mar 16, 2026	36.14	36.28	35.95	36.10	54,739	+0.04(+0.12%)
Mar 13, 2026	35.91	36.16	35.82	36.06	34,802	+0.10(+0.27%)
Mar 12, 2026	35.89	36.37	35.82	35.96	50,688	+0.27(+0.75%)
Mar 11, 2026	35.01	35.71	35.01	35.69	595,548	+0.92(+2.66%)
Mar 10, 2026	35.13	35.33	34.62	34.77	56,393	-0.54(-1.52%)
Mar 09, 2026	35.67	35.78	35.08	35.31	81,129	-0.05(-0.14%)
Mar 06, 2026	35.54	35.81	35.15	35.36	41,289	+0.08(+0.22%)
Mar 05, 2026	35.36	35.57	35.10	35.28	61,518	+0.19(+0.55%)
Mar 04, 2026	34.91	35.15	34.48	35.08	253,241	-0.15(-0.41%)
Mar 03, 2026	35.82	35.82	34.93	35.23	158,796	-0.28(-0.79%)
Mar 02, 2026	36.02	36.02	34.90	35.51	103,645	+0.90(+2.59%)
Feb 27, 2026	34.49	34.66	34.06	34.61	21,442	+0.61(+1.80%)
Feb 26, 2026	33.53	34.28	33.47	34.00	70,046	+0.17(+0.51%)
Feb 25, 2026	34.18	34.18	33.52	33.83	6,286	-0.24(-0.70%)
Feb 24, 2026	34.06	34.06	33.68	34.06	9,438	-0.01(-0.04%)
Feb 23, 2026	34.20	34.46	34.03	34.08	8,845	-0.12(-0.35%)
Feb 20, 2026	34.13	34.20	33.86	34.20	12,937	+0.01(+0.03%)
Feb 19, 2026	34.51	34.56	34.01	34.19	63,419	+0.45(+1.34%)
Feb 18, 2026	33.40	33.76	33.37	33.74	17,788	+0.72(+2.19%)
Feb 17, 2026	33.53	33.53	32.60	33.01	13,877	-0.37(-1.11%)
Feb 13, 2026	32.93	33.48	32.93	33.38	16,732	+0.40(+1.22%)
Feb 12, 2026	33.57	33.68	32.72	32.98	43,720	-0.63(-1.88%)
Feb 11, 2026	33.36	33.62	33.17	33.62	25,601	+0.89(+2.71%)
Feb 10, 2026	32.90	32.90	32.57	32.73	17,310	-0.15(-0.46%)
Feb 09, 2026	32.63	32.93	32.63	32.88	13,141	+0.20(+0.63%)
Feb 06, 2026	32.06	32.70	32.06	32.68	11,641	+0.75(+2.34%)
Feb 05, 2026	31.93	32.02	31.42	31.93	61,133	-0.45(-1.40%)
Feb 04, 2026	31.64	32.44	31.64	32.38	16,635	+0.80(+2.53%)
Feb 03, 2026	30.71	31.61	30.71	31.58	32,064	+0.92(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.