Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.41	41.42	41.09	41.11	115,531	-0.33(-0.78%)
Apr 30, 2026	40.68	41.43	40.68	41.43	4,919	+0.83(+2.05%)
Apr 29, 2026	40.99	41.08	40.43	40.60	35,281	-0.51(-1.23%)
Apr 28, 2026	41.32	41.32	40.92	41.11	38,391	-0.38(-0.92%)
Apr 27, 2026	41.44	41.58	41.31	41.49	142,879	-0.10(-0.25%)
Apr 24, 2026	41.66	41.80	41.47	41.59	40,313	-0.03(-0.08%)
Apr 23, 2026	41.11	41.95	41.11	41.63	31,502	+0.95(+2.33%)
Apr 22, 2026	41.20	41.20	40.65	40.68	46,227	-0.41(-1.01%)
Apr 21, 2026	41.59	41.74	41.00	41.09	55,826	-0.43(-1.02%)
Apr 20, 2026	41.24	41.55	41.23	41.52	76,837	-0.01(-0.02%)
Apr 17, 2026	41.20	42.14	41.20	41.52	83,649	+1.08(+2.68%)
Apr 16, 2026	40.08	40.61	40.08	40.44	66,501	+0.34(+0.85%)
Apr 15, 2026	40.36	40.36	39.80	40.10	36,816	-0.22(-0.55%)
Apr 14, 2026	40.08	40.50	40.08	40.32	230,077	+0.68(+1.72%)
Apr 13, 2026	39.19	39.67	39.12	39.64	75,370	+0.04(+0.10%)
Apr 10, 2026	39.81	39.88	39.49	39.60	86,847	-0.15(-0.37%)
Apr 09, 2026	39.51	39.91	39.26	39.75	129,509	+0.25(+0.62%)
Apr 08, 2026	39.92	39.92	39.36	39.50	16,053	+1.47(+3.86%)
Apr 07, 2026	37.79	38.08	37.66	38.03	93,987	-0.16(-0.42%)
Apr 06, 2026	38.08	38.22	37.98	38.19	55,285	+0.04(+0.10%)
Apr 02, 2026	37.84	38.45	37.51	38.15	142,068	-0.46(-1.19%)
Apr 01, 2026	38.69	38.88	38.55	38.61	126,038	+0.50(+1.31%)
Mar 31, 2026	37.42	38.22	37.31	38.11	27,847	+1.29(+3.50%)
Mar 30, 2026	37.44	37.46	36.75	36.82	230,024	-0.39(-1.05%)
Mar 27, 2026	37.68	37.80	37.11	37.21	569,829	-0.82(-2.16%)
Mar 26, 2026	38.18	38.59	37.92	38.03	137,681	-0.47(-1.21%)
Mar 25, 2026	38.88	38.95	38.40	38.50	78,699	+0.32(+0.84%)
Mar 24, 2026	37.67	38.49	37.66	38.18	131,764	+0.36(+0.95%)
Mar 23, 2026	38.03	38.54	37.81	37.82	74,121	+0.94(+2.55%)
Mar 20, 2026	37.48	37.48	36.74	36.88	127,415	-0.72(-1.91%)
Mar 19, 2026	37.20	37.62	37.00	37.60	18,301	-0.04(-0.11%)
Mar 18, 2026	37.88	38.17	37.62	37.64	34,392	-0.53(-1.39%)
Mar 17, 2026	38.29	38.30	37.81	38.17	49,091	+0.52(+1.38%)
Mar 16, 2026	37.52	37.90	37.48	37.65	54,624	+0.39(+1.05%)
Mar 13, 2026	37.75	37.75	37.11	37.26	332,650	-0.27(-0.72%)
Mar 12, 2026	37.97	38.07	37.47	37.53	163,548	-1.05(-2.73%)
Mar 11, 2026	38.91	38.98	38.44	38.58	140,144	-0.14(-0.37%)
Mar 10, 2026	39.11	39.65	38.71	38.73	147,934	-0.32(-0.82%)
Mar 09, 2026	38.00	39.18	37.39	39.05	255,216	+0.21(+0.54%)
Mar 06, 2026	39.15	39.15	38.71	38.84	53,010	-1.11(-2.78%)
Mar 05, 2026	40.85	41.01	39.72	39.94	135,392	-1.38(-3.34%)
Mar 04, 2026	41.41	41.70	41.25	41.33	145,045	+0.29(+0.71%)
Mar 03, 2026	40.23	41.39	40.08	41.03	313,431	-0.80(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.