Liberty Media Formula One Sr A (NQ: FWONA )

72.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 72.77 73.22 72.61 72.88 48,136 +0.38(+0.52%)
Oct 11, 2024 71.12 72.91 71.08 72.50 65,954 +1.36(+1.91%)
Oct 10, 2024 70.59 71.62 70.55 71.14 51,554 +0.51(+0.72%)
Oct 09, 2024 69.01 70.70 68.93 70.63 66,250 +1.45(+2.10%)
Oct 08, 2024 68.77 69.30 68.53 69.18 54,972 +0.53(+0.77%)
Oct 07, 2024 71.07 71.07 68.54 68.65 54,522 -2.38(-3.35%)
Oct 04, 2024 70.63 71.10 69.64 71.03 75,309 +0.63(+0.89%)
Oct 03, 2024 70.74 71.31 70.38 70.40 121,603 -0.46(-0.65%)
Oct 02, 2024 70.16 71.35 70.01 70.86 143,656 +0.49(+0.70%)
Oct 01, 2024 71.67 72.06 70.23 70.37 138,262 -1.16(-1.62%)
Sep 30, 2024 72.19 72.53 71.14 71.53 129,163 -0.76(-1.05%)
Sep 27, 2024 72.23 72.98 71.97 72.29 124,837 +0.38(+0.53%)
Sep 26, 2024 71.27 72.13 71.27 71.91 127,697 +0.96(+1.35%)
Sep 25, 2024 71.48 71.64 70.79 70.95 171,171 -0.62(-0.87%)
Sep 24, 2024 70.74 71.66 70.56 71.57 225,210 +0.58(+0.82%)
Sep 23, 2024 71.82 72.72 70.96 70.99 148,122 -0.58(-0.81%)
Sep 20, 2024 72.29 73.28 71.25 71.57 211,856 -1.23(-1.69%)
Sep 19, 2024 72.66 74.17 72.60 72.80 244,421 +1.16(+1.62%)
Sep 18, 2024 72.36 72.58 71.45 71.64 166,168 -0.35(-0.49%)
Sep 17, 2024 72.17 72.89 71.85 71.99 104,039 -0.05(-0.07%)
Sep 16, 2024 70.22 72.61 70.22 72.04 329,223 +2.01(+2.87%)
Sep 13, 2024 70.00 71.13 69.84 70.03 227,664 +0.27(+0.39%)
Sep 12, 2024 69.39 70.02 69.28 69.76 153,022 +0.40(+0.58%)
Sep 11, 2024 69.44 69.58 68.63 69.36 182,766 -0.31(-0.44%)
Sep 10, 2024 69.67 69.86 68.85 69.67 178,004 +0.49(+0.71%)
Sep 09, 2024 70.18 70.18 69.18 69.18 205,423 -0.44(-0.63%)
Sep 06, 2024 69.86 70.17 68.57 69.62 59,690 -0.24(-0.34%)
Sep 05, 2024 71.25 71.25 69.28 69.86 153,766 -0.51(-0.72%)
Sep 04, 2024 69.61 70.68 69.33 70.37 105,374 +0.63(+0.90%)
Sep 03, 2024 70.14 70.34 69.49 69.74 43,074 -0.88(-1.25%)
Aug 30, 2024 70.18 70.67 69.86 70.62 42,318 +0.39(+0.56%)
Aug 29, 2024 69.92 70.88 69.84 70.23 56,994 +0.45(+0.64%)
Aug 28, 2024 69.98 70.10 69.30 69.78 71,508 -0.20(-0.29%)
Aug 27, 2024 69.65 70.30 69.08 69.98 29,224 +0.19(+0.27%)
Aug 26, 2024 70.13 70.50 69.73 69.79 37,922 -0.65(-0.92%)
Aug 23, 2024 70.48 70.78 70.02 70.44 50,103 +0.29(+0.41%)
Aug 22, 2024 71.45 71.45 70.06 70.15 46,784 -0.82(-1.16%)
Aug 21, 2024 71.82 71.82 70.50 70.97 67,865 -1.29(-1.79%)
Aug 20, 2024 71.73 72.40 71.33 72.26 96,428 +0.57(+0.80%)
Aug 19, 2024 70.07 71.85 69.94 71.69 71,082 +1.47(+2.09%)
Aug 16, 2024 70.23 70.24 69.59 70.22 70,507 +0.37(+0.53%)
Aug 15, 2024 70.43 70.87 69.32 69.85 47,967 -0.23(-0.33%)
Aug 14, 2024 69.66 70.15 69.09 70.08 82,994 +0.41(+0.59%)
Aug 13, 2024 68.41 69.67 68.11 69.67 107,637 +1.37(+2.01%)
Aug 12, 2024 67.37 68.30 66.57 68.30 78,418 +0.93(+1.38%)
Aug 09, 2024 67.65 67.66 66.26 67.37 128,716 -0.03(-0.04%)
Aug 08, 2024 69.85 69.85 66.54 67.40 150,581 -3.26(-4.61%)
Aug 07, 2024 70.65 72.26 70.45 70.66 175,613 +0.86(+1.23%)
Aug 06, 2024 69.54 70.56 69.20 69.80 44,069 +0.65(+0.94%)
Aug 05, 2024 68.71 69.46 67.13 69.15 52,731 -1.40(-1.98%)
Aug 02, 2024 71.06 71.06 69.19 70.55 56,637 -0.99(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.