Liberty Media Corporation - Series A Liberty Formula One Common Stock (NQ: FWONA )

85.28 +0.11 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 85.14 86.34 84.38 85.28 168,677 +0.06(+0.07%)
Dec 19, 2024 84.79 85.66 83.95 85.22 94,057 +1.57(+1.88%)
Dec 18, 2024 87.25 87.42 83.15 83.65 172,150 -1.87(-2.19%)
Dec 17, 2024 86.46 86.62 85.24 85.52 131,582 -0.66(-0.77%)
Dec 16, 2024 85.77 86.97 85.50 86.18 125,384 +0.43(+0.50%)
Dec 13, 2024 85.95 86.19 84.88 85.75 116,682 +0.09(+0.11%)
Dec 12, 2024 84.86 85.67 83.56 85.66 108,953 +0.93(+1.10%)
Dec 11, 2024 82.68 85.11 81.97 84.73 196,740 +2.70(+3.29%)
Dec 10, 2024 83.09 83.09 81.30 82.03 94,581 -0.59(-0.71%)
Dec 09, 2024 84.37 86.09 82.48 82.62 167,783 -2.38(-2.80%)
Dec 06, 2024 84.96 86.52 84.63 85.00 227,435 +0.28(+0.33%)
Dec 05, 2024 82.99 85.33 82.33 84.72 136,296 +1.23(+1.47%)
Dec 04, 2024 80.32 85.48 80.32 83.49 191,716 +2.71(+3.35%)
Dec 03, 2024 81.56 81.56 80.19 80.78 80,767 -0.44(-0.54%)
Dec 02, 2024 81.00 81.46 80.23 81.22 130,942 +0.32(+0.40%)
Nov 29, 2024 81.25 82.23 80.85 80.90 86,574 -0.19(-0.23%)
Nov 27, 2024 81.08 81.59 80.48 81.09 477,613 +0.58(+0.72%)
Nov 26, 2024 80.55 81.22 80.07 80.51 82,929 -0.23(-0.28%)
Nov 25, 2024 77.35 80.88 77.35 80.74 125,112 +3.29(+4.25%)
Nov 22, 2024 78.29 78.29 77.33 77.45 52,209 -0.70(-0.90%)
Nov 21, 2024 77.04 78.93 76.80 78.15 71,006 +1.15(+1.49%)
Nov 20, 2024 74.24 77.00 74.12 77.00 172,553 +2.69(+3.62%)
Nov 19, 2024 73.32 74.47 72.97 74.31 71,394 +0.68(+0.92%)
Nov 18, 2024 74.44 74.69 73.55 73.63 83,324 -0.70(-0.94%)
Nov 15, 2024 76.76 77.49 74.25 74.33 111,144 -2.91(-3.77%)
Nov 14, 2024 78.93 79.33 76.34 77.24 178,427 -1.19(-1.52%)
Nov 13, 2024 74.70 78.73 74.49 78.43 238,177 +3.45(+4.60%)
Nov 12, 2024 75.37 75.37 74.09 74.98 180,007 -0.33(-0.44%)
Nov 11, 2024 75.23 75.94 75.00 75.31 116,706 +0.31(+0.41%)
Nov 08, 2024 73.99 75.03 73.45 75.00 98,724 +1.01(+1.37%)
Nov 07, 2024 78.27 79.67 73.94 73.99 100,865 -2.75(-3.58%)
Nov 06, 2024 76.19 77.99 76.19 76.74 92,101 +1.57(+2.09%)
Nov 05, 2024 73.95 75.47 73.95 75.17 31,031 +1.14(+1.54%)
Nov 04, 2024 74.70 74.79 74.02 74.03 30,263 -0.75(-1.00%)
Nov 01, 2024 74.43 75.63 74.18 74.78 66,824 +0.54(+0.73%)
Oct 31, 2024 74.66 75.68 74.24 74.24 51,085 -0.47(-0.63%)
Oct 30, 2024 75.37 76.25 74.53 74.71 103,066 -0.44(-0.59%)
Oct 29, 2024 74.27 75.59 74.27 75.15 91,026 +0.70(+0.94%)
Oct 28, 2024 74.04 74.92 73.62 74.45 81,345 +0.97(+1.32%)
Oct 25, 2024 74.37 74.39 73.25 73.48 57,890 +0.00(+0.00%)
Oct 24, 2024 72.93 73.95 72.30 73.48 77,092 +0.49(+0.67%)
Oct 23, 2024 73.96 73.98 72.94 72.99 55,786 -0.97(-1.31%)
Oct 22, 2024 72.74 74.32 72.74 73.96 103,421 +0.80(+1.09%)
Oct 21, 2024 74.38 74.38 73.16 73.16 72,257 -1.16(-1.56%)
Oct 18, 2024 74.73 74.88 74.05 74.32 63,266 +0.06(+0.08%)
Oct 17, 2024 74.25 74.31 73.36 74.26 74,904 +0.17(+0.23%)
Oct 16, 2024 73.80 74.24 73.67 74.09 102,648 +0.20(+0.27%)
Oct 15, 2024 72.93 74.21 72.93 73.89 106,125 +1.01(+1.39%)
Oct 14, 2024 72.77 73.22 72.61 72.88 48,136 +0.38(+0.52%)
Oct 11, 2024 71.12 72.91 71.08 72.50 65,954 +1.36(+1.91%)
Oct 10, 2024 70.59 71.62 70.55 71.14 51,554 +0.51(+0.72%)
Oct 09, 2024 69.01 70.70 68.93 70.63 66,250 +1.45(+2.10%)
Oct 08, 2024 68.77 69.30 68.53 69.18 54,972 +0.53(+0.77%)
Oct 07, 2024 71.07 71.07 68.54 68.65 54,522 -2.38(-3.35%)
Oct 04, 2024 70.63 71.10 69.64 71.03 75,309 +0.63(+0.89%)
Oct 03, 2024 70.74 71.31 70.38 70.40 121,603 -0.46(-0.65%)
Oct 02, 2024 70.16 71.35 70.01 70.86 143,656 +0.49(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.