Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.00 | 11.20 | 10.76 | 11.05 | 15,398 | +0.20(+1.84%) |
Aug 15, 2024 | 9.220 | 10.85 | 9.140 | 10.85 | 35,987 | +1.44(+15.30%) |
Aug 14, 2024 | 9.410 | 9.578 | 9.190 | 9.410 | 8,158 | +0.08(+0.86%) |
Aug 13, 2024 | 9.550 | 9.700 | 9.120 | 9.330 | 17,076 | +0.32(+3.55%) |
Aug 12, 2024 | 9.990 | 9.990 | 9.010 | 9.010 | 14,282 | -0.86(-8.71%) |
Aug 09, 2024 | 10.25 | 10.69 | 9.870 | 9.870 | 29,719 | -0.40(-3.89%) |
Aug 08, 2024 | 10.44 | 10.88 | 9.530 | 10.27 | 36,511 | -0.59(-5.43%) |
Aug 07, 2024 | 10.77 | 11.32 | 10.50 | 10.86 | 26,131 | +0.32(+3.04%) |
Aug 06, 2024 | 9.910 | 10.55 | 9.526 | 10.54 | 34,812 | +0.79(+8.10%) |
Aug 05, 2024 | 10.16 | 10.16 | 9.425 | 9.750 | 54,476 | -0.68(-6.52%) |
Aug 02, 2024 | 10.37 | 10.45 | 10.12 | 10.43 | 12,843 | +0.00(+0.00%) |
Aug 01, 2024 | 10.96 | 11.02 | 10.40 | 10.43 | 26,822 | -0.19(-1.79%) |
Jul 31, 2024 | 10.66 | 11.00 | 10.07 | 10.62 | 31,821 | +0.27(+2.61%) |
Jul 30, 2024 | 10.19 | 10.94 | 9.828 | 10.35 | 72,760 | +0.16(+1.57%) |
Jul 29, 2024 | 10.37 | 10.50 | 9.650 | 10.19 | 29,188 | -0.09(-0.88%) |
Jul 26, 2024 | 9.770 | 10.54 | 9.410 | 10.28 | 112,958 | +0.67(+6.97%) |
Jul 25, 2024 | 10.12 | 10.33 | 9.510 | 9.610 | 52,496 | -0.51(-5.04%) |
Jul 24, 2024 | 10.40 | 10.75 | 10.10 | 10.12 | 55,183 | -0.49(-4.62%) |
Jul 23, 2024 | 10.41 | 11.02 | 10.18 | 10.61 | 29,886 | +0.02(+0.19%) |
Jul 22, 2024 | 10.72 | 11.44 | 10.05 | 10.59 | 30,786 | +0.22(+2.12%) |
Jul 19, 2024 | 10.79 | 10.89 | 10.34 | 10.37 | 29,992 | -0.53(-4.86%) |
Jul 18, 2024 | 11.02 | 11.80 | 10.50 | 10.90 | 93,238 | -0.32(-2.85%) |
Jul 17, 2024 | 11.52 | 11.78 | 10.83 | 11.22 | 133,964 | -0.40(-3.44%) |
Jul 16, 2024 | 11.87 | 12.08 | 11.32 | 11.62 | 132,414 | -0.47(-3.89%) |
Jul 15, 2024 | 9.870 | 12.16 | 9.140 | 12.09 | 300,971 | +2.74(+29.30%) |
Jul 12, 2024 | 9.600 | 9.740 | 8.610 | 9.350 | 228,015 | -0.24(-2.50%) |
Jul 11, 2024 | 8.750 | 9.590 | 8.400 | 9.590 | 409,895 | +1.31(+15.82%) |
Jul 10, 2024 | 10.01 | 10.55 | 8.172 | 8.280 | 459,800 | -1.82(-18.02%) |
Jul 09, 2024 | 10.83 | 11.54 | 9.910 | 10.10 | 124,255 | -0.73(-6.74%) |
Jul 08, 2024 | 10.90 | 11.29 | 10.56 | 10.83 | 129,043 | +0.00(+0.00%) |
Jul 05, 2024 | 11.42 | 11.42 | 10.49 | 10.83 | 141,455 | -0.02(-0.18%) |
Jul 03, 2024 | 11.01 | 11.54 | 10.35 | 10.85 | 86,152 | -0.16(-1.45%) |
Jul 02, 2024 | 11.54 | 11.71 | 11.00 | 11.01 | 83,662 | -0.44(-3.84%) |
Jul 01, 2024 | 12.14 | 12.64 | 10.79 | 11.45 | 160,213 | -0.57(-4.74%) |
Jun 28, 2024 | 10.81 | 12.30 | 10.81 | 12.02 | 72,964 | +1.00(+9.07%) |
Jun 27, 2024 | 11.38 | 11.70 | 10.68 | 11.02 | 56,297 | -0.25(-2.22%) |
Jun 26, 2024 | 10.68 | 11.83 | 10.24 | 11.27 | 134,133 | +0.32(+2.92%) |
Jun 25, 2024 | 12.05 | 12.63 | 10.71 | 10.95 | 112,898 | -1.15(-9.50%) |
Jun 24, 2024 | 13.21 | 13.71 | 12.06 | 12.10 | 94,289 | -1.04(-7.91%) |
Jun 21, 2024 | 12.27 | 14.44 | 12.06 | 13.14 | 95,337 | +0.77(+6.22%) |
Jun 20, 2024 | 11.30 | 13.27 | 11.30 | 12.37 | 127,695 | +0.68(+5.82%) |
Jun 18, 2024 | 11.78 | 12.46 | 11.40 | 11.69 | 153,354 | +0.15(+1.30%) |
Jun 17, 2024 | 13.90 | 13.90 | 11.44 | 11.54 | 383,622 | -2.70(-18.96%) |
Jun 14, 2024 | 14.98 | 15.22 | 14.00 | 14.24 | 37,712 | -0.64(-4.30%) |
Jun 13, 2024 | 15.01 | 15.38 | 14.79 | 14.88 | 37,207 | -0.33(-2.17%) |
Jun 12, 2024 | 15.21 | 15.50 | 14.90 | 15.21 | 27,279 | -0.01(-0.07%) |
Jun 11, 2024 | 15.00 | 15.40 | 14.79 | 15.22 | 71,922 | +0.06(+0.40%) |
Jun 10, 2024 | 15.08 | 15.90 | 14.50 | 15.16 | 110,860 | -0.58(-3.68%) |
Jun 07, 2024 | 16.93 | 16.94 | 15.74 | 15.74 | 128,268 | -0.71(-4.32%) |