Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	31.59	35.81	31.47	34.88	1,373,857	+3.25(+10.26%)
Nov 20, 2025	32.32	33.48	31.53	31.64	731,038	-0.34(-1.08%)
Nov 19, 2025	31.28	32.45	31.12	31.98	581,089	+0.54(+1.72%)
Nov 18, 2025	28.80	31.54	28.80	31.44	727,296	+1.54(+5.15%)
Nov 17, 2025	30.01	30.70	29.46	29.90	673,273	-0.52(-1.71%)
Nov 14, 2025	30.57	30.95	29.67	30.42	536,261	-0.89(-2.84%)
Nov 13, 2025	31.98	33.45	30.92	31.31	848,385	-0.81(-2.52%)
Nov 12, 2025	32.30	32.99	31.01	32.12	769,071	+0.19(+0.61%)
Nov 11, 2025	34.00	34.00	31.04	31.93	994,496	-1.85(-5.46%)
Nov 10, 2025	33.25	34.46	32.32	33.77	1,389,793	+0.66(+1.99%)
Nov 07, 2025	27.79	33.28	27.56	33.11	3,406,345	+7.65(+30.05%)
Nov 06, 2025	27.31	27.31	25.39	25.46	1,070,875	-1.92(-7.01%)
Nov 05, 2025	27.00	27.64	26.52	27.38	368,794	+0.80(+3.01%)
Nov 04, 2025	27.04	27.70	26.53	26.58	560,260	-1.46(-5.21%)
Nov 03, 2025	28.32	28.37	27.75	28.04	441,856	+0.06(+0.21%)
Oct 31, 2025	27.48	28.38	27.41	27.98	488,172	+0.61(+2.23%)
Oct 30, 2025	28.70	28.98	27.31	27.37	657,764	-1.78(-6.11%)
Oct 29, 2025	29.11	30.09	28.80	29.15	853,898	+0.13(+0.45%)
Oct 28, 2025	28.56	29.11	27.54	29.02	640,352	+0.46(+1.61%)
Oct 27, 2025	29.39	29.46	28.39	28.56	541,580	+0.22(+0.78%)
Oct 24, 2025	28.40	29.84	28.26	28.34	717,861	+0.55(+1.98%)
Oct 23, 2025	27.24	28.03	27.24	27.79	484,261	+0.78(+2.89%)
Oct 22, 2025	27.14	27.35	26.43	27.01	432,633	-0.37(-1.35%)
Oct 21, 2025	27.14	28.15	26.84	27.38	478,737	+0.24(+0.88%)
Oct 20, 2025	27.31	27.75	27.04	27.14	409,132	+0.49(+1.84%)
Oct 17, 2025	26.69	27.47	26.51	26.65	472,388	-0.40(-1.48%)
Oct 16, 2025	28.22	28.44	26.90	27.05	392,528	-0.96(-3.43%)
Oct 15, 2025	27.93	28.88	27.57	28.01	748,812	+0.66(+2.41%)
Oct 14, 2025	26.30	27.68	25.76	27.35	659,300	+0.65(+2.43%)
Oct 13, 2025	26.98	27.80	26.66	26.70	572,300	+0.51(+1.95%)
Oct 10, 2025	28.35	28.79	26.15	26.19	771,730	-2.26(-7.94%)
Oct 09, 2025	29.52	29.52	28.18	28.45	465,241	-0.97(-3.30%)
Oct 08, 2025	28.44	29.50	27.60	29.42	641,161	+1.10(+3.88%)
Oct 07, 2025	29.01	29.21	27.72	28.32	754,201	-0.39(-1.36%)
Oct 06, 2025	28.15	29.23	27.88	28.71	836,097	+0.73(+2.61%)
Oct 03, 2025	27.25	28.06	27.16	27.98	706,819	+0.79(+2.91%)
Oct 02, 2025	27.12	27.60	26.18	27.19	908,886	+0.07(+0.26%)
Oct 01, 2025	28.06	28.39	27.11	27.12	950,587	-1.28(-4.51%)
Sep 30, 2025	29.13	29.71	28.13	28.40	702,329	-1.04(-3.53%)
Sep 29, 2025	29.91	30.10	29.14	29.44	776,972	-0.22(-0.74%)
Sep 26, 2025	28.52	29.70	28.50	29.66	765,313	+0.80(+2.77%)
Sep 25, 2025	29.18	29.22	28.03	28.86	1,093,456	-0.92(-3.09%)
Sep 24, 2025	30.49	31.75	29.63	29.78	1,273,697	-0.58(-1.91%)
Sep 23, 2025	30.11	30.93	29.93	30.36	856,689	+0.25(+0.83%)
Sep 22, 2025	29.64	31.10	29.35	30.11	1,216,275	+0.55(+1.86%)
Sep 19, 2025	29.48	29.96	29.01	29.56	1,356,140	+0.44(+1.51%)
Sep 18, 2025	29.86	30.16	28.59	29.12	1,540,699	-0.59(-1.99%)
Sep 17, 2025	30.91	31.39	29.58	29.71	1,269,866	-0.95(-3.10%)
Sep 16, 2025	31.20	31.42	30.62	30.66	1,184,171	-0.57(-1.83%)
Sep 15, 2025	29.85	31.45	28.90	31.23	1,576,659	+1.39(+4.66%)
Sep 12, 2025	29.15	30.18	28.90	29.84	1,192,124	+0.77(+2.65%)
Sep 11, 2025	28.36	29.57	27.93	29.07	1,084,668	+0.85(+3.01%)
Sep 10, 2025	30.05	30.12	27.78	28.22	1,507,353	-1.64(-5.49%)
Sep 09, 2025	27.77	29.87	27.51	29.86	1,951,803	+2.29(+8.33%)
Sep 08, 2025	27.44	28.77	27.31	27.57	1,216,461	+0.51(+1.87%)
Sep 05, 2025	26.59	27.13	26.22	27.06	1,447,491	+0.92(+3.52%)
Sep 04, 2025	25.63	26.17	25.20	26.14	891,262	+0.58(+2.27%)
Sep 03, 2025	25.60	25.89	25.15	25.56	756,011	+0.12(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.