Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	21.00	21.12	20.48	20.56	236,652	-0.37(-1.77%)
Jul 02, 2025	20.27	21.02	20.10	20.93	762,281	+0.66(+3.26%)
Jul 01, 2025	19.64	20.55	19.54	20.27	748,528	+0.49(+2.48%)
Jun 30, 2025	19.84	20.00	19.23	19.78	731,346	-0.02(-0.10%)
Jun 27, 2025	20.30	20.48	19.35	19.80	2,178,243	-0.42(-2.08%)
Jun 26, 2025	18.91	20.24	18.58	20.22	1,104,709	+1.31(+6.93%)
Jun 25, 2025	17.82	18.96	17.71	18.91	756,579	+1.22(+6.90%)
Jun 24, 2025	18.64	18.75	17.11	17.69	1,272,473	-0.73(-3.96%)
Jun 23, 2025	18.06	18.65	18.03	18.42	624,113	+0.18(+0.99%)
Jun 20, 2025	18.27	18.37	17.96	18.24	735,175	+0.24(+1.33%)
Jun 18, 2025	17.92	18.29	17.80	18.00	408,785	+0.10(+0.56%)
Jun 17, 2025	18.21	18.53	17.88	17.90	538,695	-0.53(-2.88%)
Jun 16, 2025	18.14	18.59	17.93	18.43	440,406	+0.62(+3.48%)
Jun 13, 2025	17.99	18.40	17.79	17.81	580,250	-0.72(-3.89%)
Jun 12, 2025	18.40	18.74	18.01	18.53	419,666	-0.21(-1.12%)
Jun 11, 2025	18.85	19.16	18.57	18.74	510,425	+0.14(+0.75%)
Jun 10, 2025	18.92	18.94	18.44	18.60	371,414	-0.33(-1.74%)
Jun 09, 2025	19.05	19.16	18.59	18.93	527,987	+0.32(+1.72%)
Jun 06, 2025	19.16	19.31	18.58	18.61	394,044	-0.36(-1.90%)
Jun 05, 2025	18.52	19.28	18.33	18.97	526,620	+0.38(+2.04%)
Jun 04, 2025	18.22	18.61	18.08	18.59	444,880	+0.41(+2.26%)
Jun 03, 2025	17.96	18.38	17.79	18.18	472,937	+0.25(+1.39%)
Jun 02, 2025	17.45	18.02	17.43	17.93	382,310	+0.37(+2.11%)
May 30, 2025	17.72	17.82	17.41	17.56	757,190	-0.48(-2.66%)
May 29, 2025	18.50	18.55	17.98	18.04	395,925	-0.02(-0.11%)
May 28, 2025	18.48	18.48	17.96	18.06	385,605	-0.36(-1.95%)
May 27, 2025	18.47	18.71	17.95	18.42	620,258	+0.54(+3.02%)
May 23, 2025	18.25	18.77	17.85	17.88	645,172	-0.84(-4.49%)
May 22, 2025	17.74	18.79	17.72	18.72	668,485	+0.76(+4.23%)
May 21, 2025	18.05	18.37	17.55	17.96	844,357	-0.35(-1.91%)
May 20, 2025	18.42	18.65	17.99	18.31	655,699	-0.21(-1.16%)
May 19, 2025	18.36	18.68	18.17	18.52	670,076	-0.36(-1.88%)
May 16, 2025	18.38	19.37	18.29	18.88	945,222	+0.67(+3.68%)
May 15, 2025	18.50	18.73	17.90	18.21	1,000,594	-0.54(-2.88%)
May 14, 2025	18.00	18.99	17.88	18.75	1,952,459	+1.04(+5.87%)
May 13, 2025	17.42	18.42	16.25	17.71	2,501,175	+1.81(+11.38%)
May 12, 2025	16.78	16.98	15.37	15.90	2,357,585	+1.40(+9.66%)
May 09, 2025	14.90	14.94	14.22	14.50	630,259	-0.31(-2.09%)
May 08, 2025	14.26	14.95	14.04	14.81	620,442	+0.97(+7.01%)
May 07, 2025	13.85	14.04	13.57	13.84	522,262	+0.07(+0.54%)
May 06, 2025	13.01	13.88	12.88	13.77	426,181	+0.57(+4.28%)
May 05, 2025	13.50	13.65	13.18	13.20	425,201	-0.44(-3.23%)
May 02, 2025	13.02	13.84	12.90	13.64	859,655	+0.83(+6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.