Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8500 | 0.9800 | 0.8402 | 0.9690 | 127,363 | +0.13(+15.34%) |
May 30, 2024 | 0.9039 | 0.9700 | 0.8400 | 0.8401 | 77,295 | -0.11(-11.87%) |
May 29, 2024 | 1.040 | 1.040 | 0.8630 | 0.9532 | 122,138 | -0.05(-4.68%) |
May 28, 2024 | 1.020 | 1.150 | 0.9835 | 1.000 | 237,359 | -0.01(-0.99%) |
May 24, 2024 | 0.9000 | 1.100 | 0.8954 | 1.010 | 371,317 | +0.11(+12.65%) |
May 23, 2024 | 0.8900 | 0.9042 | 0.8200 | 0.8966 | 97,316 | +0.02(+1.89%) |
May 22, 2024 | 0.8600 | 0.8999 | 0.8200 | 0.8800 | 45,669 | +0.01(+0.58%) |
May 21, 2024 | 0.8500 | 0.8969 | 0.8500 | 0.8749 | 64,903 | +0.01(+1.14%) |
May 20, 2024 | 0.8700 | 0.9042 | 0.8500 | 0.8650 | 122,248 | +0.04(+4.85%) |
May 17, 2024 | 0.8188 | 0.9200 | 0.7612 | 0.8250 | 189,951 | +0.01(+0.61%) |
May 16, 2024 | 0.7700 | 0.8235 | 0.7413 | 0.8200 | 61,414 | +0.05(+6.15%) |
May 15, 2024 | 0.7490 | 0.7890 | 0.7005 | 0.7725 | 85,848 | +0.03(+4.39%) |
May 14, 2024 | 0.6900 | 0.7645 | 0.6899 | 0.7400 | 62,160 | -0.00(-0.05%) |
May 13, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7404 | 30,915 | +0.01(+1.44%) |
May 10, 2024 | 0.7080 | 0.7490 | 0.6900 | 0.7299 | 38,495 | +0.01(+2.04%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.7005 | 0.7153 | 28,742 | -0.02(-2.69%) |
May 08, 2024 | 0.7034 | 0.7412 | 0.7034 | 0.7351 | 35,898 | +0.01(+1.20%) |
May 07, 2024 | 0.7000 | 0.7574 | 0.7000 | 0.7264 | 77,782 | -0.01(-0.90%) |
May 06, 2024 | 0.6979 | 0.7800 | 0.6900 | 0.7330 | 226,279 | +0.04(+5.01%) |
May 03, 2024 | 0.7001 | 0.7200 | 0.6762 | 0.6980 | 56,236 | -0.00(-0.03%) |
May 02, 2024 | 0.7250 | 0.7300 | 0.6950 | 0.6982 | 35,642 | -0.01(-1.66%) |
May 01, 2024 | 0.6897 | 0.7478 | 0.6888 | 0.7100 | 64,532 | +0.00(+0.01%) |
Apr 30, 2024 | 0.7300 | 0.7448 | 0.6841 | 0.7099 | 62,733 | -0.02(-2.22%) |
Apr 29, 2024 | 0.7200 | 0.7600 | 0.7170 | 0.7260 | 89,240 | +0.02(+2.20%) |
Apr 26, 2024 | 0.7800 | 0.7800 | 0.6830 | 0.7104 | 132,980 | -0.02(-3.35%) |
Apr 25, 2024 | 0.7200 | 0.7600 | 0.7001 | 0.7350 | 85,297 | +0.04(+6.44%) |
Apr 24, 2024 | 0.7231 | 0.7231 | 0.6310 | 0.6905 | 85,617 | +0.00(+0.26%) |
Apr 23, 2024 | 0.6804 | 0.6990 | 0.5900 | 0.6887 | 107,331 | -0.02(-3.14%) |
Apr 22, 2024 | 0.6900 | 0.7300 | 0.6500 | 0.7110 | 145,011 | +0.04(+6.12%) |
Apr 19, 2024 | 0.7600 | 0.7600 | 0.6500 | 0.6700 | 181,035 | -0.07(-10.07%) |
Apr 18, 2024 | 0.7290 | 0.7600 | 0.7000 | 0.7450 | 179,929 | +0.05(+7.83%) |
Apr 17, 2024 | 0.6401 | 0.7000 | 0.6401 | 0.6909 | 140,825 | +0.02(+3.13%) |
Apr 16, 2024 | 0.6300 | 0.6700 | 0.5852 | 0.6699 | 192,187 | +0.05(+7.72%) |
Apr 15, 2024 | 0.6980 | 0.7000 | 0.6219 | 0.6219 | 205,669 | -0.06(-8.68%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6810 | 335,962 | -0.04(-4.93%) |
Apr 11, 2024 | 0.7500 | 0.7872 | 0.7000 | 0.7163 | 197,403 | -0.07(-9.13%) |
Apr 10, 2024 | 0.8000 | 0.8101 | 0.7500 | 0.7883 | 141,708 | -0.03(-3.16%) |
Apr 09, 2024 | 0.8640 | 0.8962 | 0.8010 | 0.8140 | 375,968 | -0.02(-1.92%) |
Apr 08, 2024 | 1.000 | 1.140 | 0.8100 | 0.8299 | 1,707,452 | -0.09(-9.79%) |
Apr 05, 2024 | 0.9100 | 0.9500 | 0.8300 | 0.9200 | 199,999 | -0.00(-0.01%) |
Apr 04, 2024 | 0.9200 | 0.9998 | 0.8815 | 0.9201 | 1,876,678 | -0.04(-4.36%) |
Apr 03, 2024 | 0.9700 | 0.9950 | 0.9210 | 0.9620 | 72,957 | +0.00(+0.42%) |
Apr 02, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9580 | 78,711 | -0.04(-3.73%) |