Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.230	2.305	2.125	2.170	96,664	-0.11(-4.82%)
May 15, 2025	2.080	2.360	1.800	2.280	367,851	+0.20(+9.62%)
May 14, 2025	2.380	2.390	1.980	2.080	330,174	-0.06(-2.80%)
May 13, 2025	2.620	2.650	2.130	2.140	646,170	-0.37(-14.74%)
May 12, 2025	3.375	3.950	2.010	2.510	12,726,108	+0.31(+14.09%)
May 09, 2025	2.300	2.390	2.200	2.200	13,750	-0.19(-7.95%)
May 08, 2025	2.440	2.440	2.297	2.390	7,559	+0.03(+1.27%)
May 07, 2025	2.525	2.525	2.360	2.360	11,021	-0.16(-6.35%)
May 06, 2025	2.510	2.540	2.490	2.520	6,522	-0.07(-2.70%)
May 05, 2025	2.620	2.678	2.510	2.590	21,338	-0.03(-1.15%)
May 02, 2025	2.750	2.850	2.549	2.620	38,576	-0.06(-2.24%)
May 01, 2025	2.560	2.680	2.450	2.680	33,784	+0.12(+4.69%)
Apr 30, 2025	2.490	2.630	2.450	2.560	38,028	+0.05(+1.99%)
Apr 29, 2025	2.450	2.550	2.405	2.510	35,327	+0.06(+2.45%)
Apr 28, 2025	2.310	2.450	2.260	2.450	50,982	+0.09(+3.81%)
Apr 25, 2025	1.990	2.400	1.990	2.360	77,236	+0.37(+18.59%)
Apr 24, 2025	1.990	2.150	1.983	1.990	32,145	-0.07(-3.40%)
Apr 23, 2025	2.230	2.300	2.060	2.060	36,534	-0.17(-7.62%)
Apr 22, 2025	2.260	2.385	2.200	2.230	48,382	-0.07(-3.04%)
Apr 21, 2025	2.520	2.520	2.270	2.300	14,829	-0.19(-7.63%)
Apr 17, 2025	2.410	2.540	2.335	2.490	49,972	+0.01(+0.40%)
Apr 16, 2025	2.430	2.590	2.000	2.480	22,947	-0.05(-1.98%)
Apr 15, 2025	2.690	2.686	2.515	2.530	48,949	-0.08(-3.07%)
Apr 14, 2025	2.615	2.840	2.591	2.610	30,689	-0.05(-1.88%)
Apr 11, 2025	2.650	2.750	2.565	2.660	24,976	+0.17(+6.83%)
Apr 10, 2025	2.410	2.500	2.280	2.490	36,855	+0.08(+3.32%)
Apr 09, 2025	2.240	2.600	2.090	2.410	50,378	+0.10(+4.33%)
Apr 08, 2025	1.980	2.458	1.980	2.310	86,075	+0.27(+13.24%)
Apr 07, 2025	2.060	2.180	1.960	2.040	29,381	-0.10(-4.67%)
Apr 04, 2025	2.128	2.180	1.930	2.140	63,692	-0.01(-0.47%)
Apr 03, 2025	2.285	2.430	2.010	2.150	79,617	-0.26(-10.79%)
Apr 02, 2025	2.290	2.460	2.290	2.410	14,719	-0.04(-1.63%)
Apr 01, 2025	1.940	2.580	1.940	2.450	34,525	+0.02(+0.82%)
Mar 31, 2025	2.380	2.490	2.231	2.430	53,079	-0.08(-3.19%)
Mar 28, 2025	2.680	2.710	2.500	2.510	16,168	-0.09(-3.46%)
Mar 27, 2025	2.530	2.640	2.530	2.600	17,278	+0.09(+3.59%)
Mar 26, 2025	2.840	2.840	2.300	2.510	78,164	-0.26(-9.39%)
Mar 25, 2025	2.600	2.960	2.590	2.770	135,318	+0.18(+6.95%)
Mar 24, 2025	2.520	2.770	2.520	2.590	81,010	-0.05(-1.89%)
Mar 21, 2025	2.300	2.850	2.271	2.640	155,988	+0.29(+12.34%)
Mar 20, 2025	1.980	2.420	1.980	2.350	156,446	+0.29(+14.08%)
Mar 19, 2025	1.960	2.070	1.960	2.060	45,689	+0.06(+3.00%)
Mar 18, 2025	2.010	2.088	1.920	2.000	35,523	-0.01(-0.50%)
Mar 17, 2025	1.980	2.050	1.940	2.010	16,767	-0.01(-0.50%)
Mar 14, 2025	1.930	2.042	1.930	2.020	38,148	+0.05(+2.54%)
Mar 13, 2025	2.000	2.140	1.867	1.970	57,197	-0.06(-2.96%)
Mar 12, 2025	1.880	2.070	1.761	2.030	74,174	+0.14(+7.41%)
Mar 11, 2025	1.780	1.900	1.760	1.890	51,272	+0.07(+3.85%)
Mar 10, 2025	1.830	1.890	1.760	1.820	53,881	-0.07(-3.70%)
Mar 07, 2025	1.910	2.060	1.850	1.890	89,767	-0.10(-5.03%)
Mar 06, 2025	1.950	2.170	1.950	1.990	79,140	-0.04(-1.97%)
Mar 05, 2025	1.690	2.100	1.600	2.030	179,910	+0.23(+12.78%)
Mar 04, 2025	1.780	1.840	1.652	1.800	65,624	-0.02(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.