Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.350 | 2.570 | 2.330 | 2.490 | 3,956 | -0.06(-2.35%) |
Jul 19, 2024 | 2.520 | 2.620 | 2.520 | 2.550 | 1,315 | +0.05(+2.00%) |
Jul 18, 2024 | 2.470 | 2.990 | 2.330 | 2.500 | 10,261 | +0.10(+4.17%) |
Jul 17, 2024 | 2.410 | 2.590 | 2.400 | 2.400 | 982 | +0.09(+3.69%) |
Jul 15, 2024 | 2.315 | 90 | -0.24(-9.23%) | |||
Jul 12, 2024 | 2.410 | 2.550 | 2.410 | 2.550 | 1,404 | +0.06(+2.33%) |
Jul 11, 2024 | 2.444 | 2.492 | 2.444 | 2.492 | 913 | -0.11(-4.15%) |
Jul 10, 2024 | 2.710 | 2.710 | 2.400 | 2.600 | 2,578 | -0.06(-2.26%) |
Jul 09, 2024 | 2.410 | 2.660 | 2.410 | 2.660 | 1,697 | +0.30(+12.71%) |
Jul 08, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 839 | -0.11(-4.45%) |
Jul 05, 2024 | 2.900 | 2.900 | 2.460 | 2.470 | 1,224 | -0.03(-1.20%) |
Jul 03, 2024 | 2.500 | 2.520 | 2.500 | 2.500 | 1,404 | -0.00(-0.08%) |
Jul 02, 2024 | 2.790 | 2.790 | 2.502 | 2.502 | 2,833 | -0.35(-12.21%) |
Jul 01, 2024 | 2.880 | 2.880 | 2.850 | 2.850 | 2,495 | -0.01(-0.35%) |
Jun 28, 2024 | 2.970 | 3.000 | 2.770 | 2.860 | 1,700 | -0.11(-3.70%) |
Jun 27, 2024 | 2.760 | 2.970 | 2.700 | 2.970 | 7,574 | +0.23(+8.39%) |
Jun 26, 2024 | 2.450 | 2.740 | 2.450 | 2.740 | 1,716 | +0.22(+8.73%) |
Jun 25, 2024 | 2.500 | 2.520 | 2.440 | 2.520 | 4,769 | +0.15(+6.33%) |
Jun 24, 2024 | 2.440 | 2.500 | 2.370 | 2.370 | 4,017 | -0.23(-8.85%) |
Jun 21, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 166 | +0.10(+4.00%) |
Jun 20, 2024 | 2.624 | 2.624 | 2.500 | 2.500 | 7,736 | +0.00(+0.00%) |
Jun 18, 2024 | 2.400 | 2.510 | 2.400 | 2.500 | 1,368 | -0.10(-3.85%) |
Jun 17, 2024 | 2.500 | 2.690 | 2.410 | 2.600 | 14,977 | +0.10(+4.00%) |
Jun 14, 2024 | 2.500 | 2.500 | 2.490 | 2.500 | 1,562 | +0.00(+0.00%) |
Jun 13, 2024 | 2.500 | 2.500 | 2.240 | 2.500 | 3,118 | +0.30(+13.64%) |
Jun 12, 2024 | 2.340 | 2.450 | 2.200 | 2.200 | 2,633 | -0.13(-5.58%) |
Jun 11, 2024 | 2.330 | 2.390 | 2.310 | 2.330 | 4,907 | +0.00(+0.00%) |
Jun 10, 2024 | 2.220 | 2.330 | 2.220 | 2.330 | 1,350 | +0.13(+5.91%) |
Jun 07, 2024 | 2.200 | 2.210 | 2.110 | 2.200 | 2,374 | -0.01(-0.45%) |
Jun 06, 2024 | 2.110 | 2.210 | 2.110 | 2.210 | 5,637 | +0.01(+0.45%) |
Jun 05, 2024 | 2.100 | 2.200 | 2.040 | 2.200 | 15,386 | +0.10(+4.76%) |
Jun 04, 2024 | 2.151 | 2.151 | 2.031 | 2.100 | 2,265 | -0.03(-1.41%) |
Jun 03, 2024 | 2.020 | 2.210 | 1.910 | 2.130 | 20,305 | +0.00(+0.24%) |
May 31, 2024 | 2.210 | 2.330 | 2.030 | 2.125 | 48,675 | -0.12(-5.13%) |
May 30, 2024 | 2.070 | 2.240 | 2.070 | 2.240 | 6,131 | +0.15(+7.18%) |
May 29, 2024 | 2.230 | 2.240 | 1.920 | 2.090 | 4,262 | -0.22(-9.52%) |
May 28, 2024 | 1.920 | 2.310 | 1.920 | 2.310 | 23,330 | +0.24(+11.59%) |
May 24, 2024 | 2.060 | 2.070 | 2.020 | 2.070 | 1,493 | -0.11(-5.05%) |
May 23, 2024 | 2.070 | 2.180 | 2.060 | 2.180 | 2,019 | +0.02(+0.93%) |
May 22, 2024 | 1.995 | 2.200 | 1.995 | 2.160 | 5,786 | +0.17(+8.54%) |
May 21, 2024 | 2.140 | 2.200 | 1.980 | 1.990 | 13,616 | -0.17(-7.87%) |
May 20, 2024 | 2.000 | 2.160 | 1.950 | 2.160 | 5,258 | -0.06(-2.70%) |
May 17, 2024 | 2.210 | 2.220 | 2.100 | 2.220 | 877 | +0.01(+0.45%) |
May 16, 2024 | 2.240 | 2.240 | 2.080 | 2.210 | 5,885 | +0.00(+0.00%) |
May 15, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 181 | +0.14(+6.76%) |
May 14, 2024 | 2.250 | 2.250 | 2.070 | 2.070 | 583 | -0.20(-8.81%) |
May 13, 2024 | 2.210 | 2.270 | 2.210 | 2.270 | 4,388 | +0.12(+5.58%) |
May 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,845 | -0.02(-0.92%) |
May 08, 2024 | 2.170 | 122 | +0.00(+0.05%) | |||
May 07, 2024 | 2.200 | 2.200 | 2.151 | 2.169 | 1,295 | -0.03(-1.41%) |
May 06, 2024 | 2.190 | 2.200 | 2.180 | 2.200 | 2,019 | +0.05(+2.24%) |
May 02, 2024 | 2.152 | 311 | -0.02(-0.84%) |