Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.940 | 3.019 | 2.710 | 2.940 | 190,649 | -0.01(-0.34%) |
Sep 25, 2024 | 2.840 | 3.120 | 2.700 | 2.950 | 265,781 | +0.03(+1.03%) |
Sep 24, 2024 | 2.800 | 3.070 | 2.770 | 2.920 | 282,102 | +0.04(+1.39%) |
Sep 23, 2024 | 2.820 | 2.980 | 2.602 | 2.880 | 377,788 | -0.13(-4.32%) |
Sep 20, 2024 | 3.870 | 4.070 | 2.500 | 3.010 | 9,378,474 | -0.07(-2.27%) |
Sep 19, 2024 | 3.610 | 3.850 | 2.520 | 3.080 | 593,604 | +3.00(+3593.05%) |
Sep 18, 2024 | 0.0936 | 0.0972 | 0.0820 | 0.0834 | 7,546,646 | -0.02(-19.03%) |
Sep 17, 2024 | 0.0916 | 0.1044 | 0.0889 | 0.1030 | 5,256,559 | -0.00(-1.90%) |
Sep 16, 2024 | 0.0997 | 0.1050 | 0.0931 | 0.1050 | 1,954,157 | +0.00(+4.79%) |
Sep 13, 2024 | 0.1000 | 0.1028 | 0.0960 | 0.1002 | 1,041,910 | -0.00(-2.34%) |
Sep 12, 2024 | 0.1062 | 0.1062 | 0.0997 | 0.1026 | 1,834,512 | -0.00(-2.29%) |
Sep 11, 2024 | 0.1060 | 0.1175 | 0.1001 | 0.1050 | 5,877,209 | +0.00(+3.35%) |
Sep 10, 2024 | 0.1002 | 0.1060 | 0.0958 | 0.1016 | 720,187 | -0.00(-1.65%) |
Sep 09, 2024 | 0.1050 | 0.1120 | 0.0861 | 0.1033 | 3,030,133 | +0.00(+0.98%) |
Sep 06, 2024 | 0.1140 | 0.1148 | 0.1015 | 0.1023 | 1,874,493 | -0.00(-3.03%) |
Sep 05, 2024 | 0.1166 | 0.1166 | 0.1023 | 0.1055 | 1,706,516 | -0.01(-6.64%) |
Sep 04, 2024 | 0.1026 | 0.1168 | 0.1026 | 0.1130 | 696,656 | -0.00(-3.42%) |
Sep 03, 2024 | 0.1145 | 0.1190 | 0.1100 | 0.1170 | 2,517,073 | -0.00(-0.85%) |
Aug 30, 2024 | 0.1100 | 0.1180 | 0.1018 | 0.1180 | 1,300,739 | +0.01(+7.27%) |
Aug 29, 2024 | 0.1088 | 0.1150 | 0.1046 | 0.1100 | 1,550,798 | -0.00(-1.79%) |
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1120 | 1,172,472 | -0.00(-2.69%) |
Aug 27, 2024 | 0.1201 | 0.1216 | 0.1150 | 0.1151 | 2,965,463 | -0.00(-2.54%) |
Aug 26, 2024 | 0.1259 | 0.1259 | 0.1180 | 0.1181 | 1,475,206 | -0.00(-1.58%) |
Aug 23, 2024 | 0.1280 | 0.1280 | 0.1199 | 0.1200 | 1,481,574 | -0.01(-4.69%) |
Aug 22, 2024 | 0.1248 | 0.1350 | 0.1200 | 0.1259 | 2,055,799 | +0.01(+5.09%) |
Aug 21, 2024 | 0.1270 | 0.1273 | 0.1150 | 0.1198 | 1,038,383 | -0.00(-1.48%) |
Aug 20, 2024 | 0.1300 | 0.1298 | 0.1200 | 0.1216 | 1,665,382 | -0.01(-5.66%) |
Aug 19, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1289 | 4,989,036 | +0.01(+7.42%) |
Aug 16, 2024 | 0.1020 | 0.1397 | 0.0950 | 0.1200 | 18,383,976 | +0.02(+24.61%) |
Aug 15, 2024 | 0.1000 | 0.1045 | 0.0828 | 0.0963 | 7,130,130 | -0.01(-11.73%) |
Aug 14, 2024 | 0.1149 | 0.1165 | 0.1061 | 0.1091 | 3,306,303 | -0.01(-7.93%) |
Aug 13, 2024 | 0.1190 | 0.1218 | 0.1139 | 0.1185 | 1,395,302 | -0.00(-0.42%) |
Aug 12, 2024 | 0.1200 | 0.1231 | 0.1128 | 0.1190 | 1,797,258 | +0.00(+2.15%) |
Aug 09, 2024 | 0.1230 | 0.1244 | 0.1122 | 0.1165 | 3,065,597 | -0.01(-4.51%) |
Aug 08, 2024 | 0.1223 | 0.1249 | 0.1153 | 0.1220 | 2,403,482 | -0.00(-1.21%) |
Aug 07, 2024 | 0.1228 | 0.1297 | 0.1213 | 0.1235 | 1,927,532 | -0.00(-2.99%) |
Aug 06, 2024 | 0.1374 | 0.1390 | 0.1015 | 0.1273 | 6,030,985 | -0.02(-10.92%) |
Aug 05, 2024 | 0.1650 | 0.1674 | 0.1213 | 0.1429 | 29,731,000 | +0.01(+6.25%) |
Aug 02, 2024 | 0.1504 | 0.1504 | 0.1228 | 0.1345 | 14,983,669 | -0.01(-8.88%) |
Aug 01, 2024 | 0.1618 | 0.1645 | 0.1200 | 0.1476 | 3,107,710 | -0.02(-9.56%) |
Jul 31, 2024 | 0.1749 | 0.1749 | 0.1600 | 0.1632 | 2,724,305 | -0.02(-9.83%) |
Jul 30, 2024 | 0.1749 | 0.1834 | 0.1741 | 0.1810 | 1,104,134 | +0.00(+1.12%) |
Jul 29, 2024 | 0.1790 | 0.1910 | 0.1710 | 0.1790 | 1,852,275 | +0.00(+1.70%) |
Jul 26, 2024 | 0.1744 | 0.1796 | 0.1703 | 0.1760 | 1,201,767 | +0.00(+2.86%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1675 | 0.1711 | 1,438,869 | +0.00(+1.30%) |
Jul 24, 2024 | 0.1673 | 0.1750 | 0.1633 | 0.1689 | 1,073,908 | -0.01(-5.11%) |
Jul 23, 2024 | 0.1820 | 0.1820 | 0.1620 | 0.1780 | 3,881,457 | -0.01(-3.78%) |
Jul 22, 2024 | 0.1650 | 0.1859 | 0.1600 | 0.1850 | 6,886,104 | +0.02(+15.62%) |
Jul 19, 2024 | 0.1746 | 0.1746 | 0.1600 | 0.1600 | 1,972,977 | -0.01(-6.98%) |
Jul 18, 2024 | 0.1810 | 0.1830 | 0.1720 | 0.1720 | 1,287,562 | -0.01(-6.11%) |
Jul 17, 2024 | 0.1900 | 0.1920 | 0.1782 | 0.1832 | 1,604,040 | -0.01(-4.93%) |
Jul 16, 2024 | 0.1814 | 0.2000 | 0.1808 | 0.1927 | 2,551,403 | +0.01(+6.17%) |
Jul 15, 2024 | 0.1799 | 0.1869 | 0.1750 | 0.1815 | 1,294,668 | +0.00(+0.83%) |
Jul 12, 2024 | 0.1738 | 0.1882 | 0.1738 | 0.1800 | 1,506,348 | -0.00(-2.49%) |
Jul 11, 2024 | 0.1827 | 0.1869 | 0.1678 | 0.1846 | 2,686,550 | +0.00(+1.43%) |
Jul 10, 2024 | 0.2000 | 0.2130 | 0.1701 | 0.1820 | 5,803,016 | -0.01(-5.70%) |
Jul 09, 2024 | 0.1900 | 0.2045 | 0.1852 | 0.1930 | 4,298,111 | -0.00(-0.36%) |
Jul 08, 2024 | 0.1805 | 0.1939 | 0.1780 | 0.1937 | 3,338,194 | +0.01(+3.58%) |
Jul 05, 2024 | 0.1700 | 0.2115 | 0.1700 | 0.1870 | 6,896,488 | -0.00(-2.50%) |
Jul 03, 2024 | 0.1800 | 0.1974 | 0.1700 | 0.1918 | 4,079,662 | -0.00(-1.59%) |
Jul 02, 2024 | 0.1561 | 0.1949 | 0.1526 | 0.1949 | 13,620,219 | +0.03(+14.99%) |