Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1922 | 0.1922 | 0.1800 | 0.1800 | 3,475,175 | -0.02(-11.76%) |
Jun 13, 2024 | 0.1903 | 0.2090 | 0.1804 | 0.2040 | 8,045,417 | -0.00(-0.49%) |
Jun 12, 2024 | 0.2800 | 0.3100 | 0.2020 | 0.2050 | 180,228,992 | +0.03(+14.53%) |
Jun 11, 2024 | 0.1790 | 0.1850 | 0.1700 | 0.1790 | 1,510,260 | +0.00(+0.56%) |
Jun 10, 2024 | 0.1790 | 0.1860 | 0.1751 | 0.1780 | 812,411 | -0.01(-3.52%) |
Jun 07, 2024 | 0.1971 | 0.1990 | 0.1800 | 0.1845 | 902,161 | -0.01(-5.04%) |
Jun 06, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1943 | 1,488,710 | -0.00(-1.87%) |
Jun 05, 2024 | 0.1873 | 0.2058 | 0.1873 | 0.1980 | 1,937,142 | -0.03(-11.96%) |
Jun 04, 2024 | 0.2160 | 0.2299 | 0.2123 | 0.2249 | 2,144,239 | -0.01(-3.89%) |
Jun 03, 2024 | 0.2400 | 0.2544 | 0.1829 | 0.2340 | 3,732,174 | -0.01(-2.94%) |
May 31, 2024 | 0.2440 | 0.2449 | 0.2357 | 0.2411 | 666,679 | +0.00(+1.77%) |
May 30, 2024 | 0.2499 | 0.2500 | 0.2300 | 0.2369 | 1,807,072 | -0.01(-4.09%) |
May 29, 2024 | 0.2600 | 0.2700 | 0.2301 | 0.2470 | 2,143,945 | -0.01(-3.55%) |
May 28, 2024 | 0.2600 | 0.3029 | 0.2500 | 0.2561 | 3,852,067 | +0.02(+6.27%) |
May 24, 2024 | 0.2350 | 0.2499 | 0.2300 | 0.2410 | 601,171 | +0.01(+3.43%) |
May 23, 2024 | 0.2500 | 0.2531 | 0.2301 | 0.2330 | 1,292,996 | -0.02(-7.91%) |
May 22, 2024 | 0.2400 | 0.2678 | 0.2350 | 0.2530 | 1,614,440 | +0.01(+3.27%) |
May 21, 2024 | 0.2780 | 0.2790 | 0.2300 | 0.2450 | 2,011,794 | -0.03(-10.49%) |
May 20, 2024 | 0.2900 | 0.3200 | 0.2376 | 0.2737 | 4,058,792 | -0.02(-5.62%) |
May 17, 2024 | 0.2980 | 0.3200 | 0.2529 | 0.2900 | 6,790,145 | +0.04(+16.00%) |
May 16, 2024 | 0.2300 | 0.2589 | 0.2118 | 0.2500 | 2,630,741 | +0.01(+6.02%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2358 | 2,254,773 | -0.01(-3.40%) |
May 14, 2024 | 0.2460 | 0.2598 | 0.2350 | 0.2441 | 2,642,766 | -0.02(-8.85%) |
May 13, 2024 | 0.2700 | 0.2700 | 0.2530 | 0.2678 | 1,126,935 | +0.00(+0.98%) |
May 10, 2024 | 0.2610 | 0.2698 | 0.2455 | 0.2652 | 1,052,976 | +0.00(+1.61%) |
May 09, 2024 | 0.2800 | 0.2810 | 0.2600 | 0.2610 | 1,203,279 | -0.02(-8.42%) |
May 08, 2024 | 0.2779 | 0.3000 | 0.2701 | 0.2850 | 821,877 | +0.00(+1.57%) |
May 07, 2024 | 0.3363 | 0.3363 | 0.2600 | 0.2806 | 2,143,537 | -0.05(-15.99%) |
May 06, 2024 | 0.3550 | 0.3649 | 0.3223 | 0.3340 | 1,282,124 | -0.00(-0.30%) |
May 03, 2024 | 0.3600 | 0.3792 | 0.2763 | 0.3350 | 2,356,126 | +0.01(+2.45%) |
May 02, 2024 | 0.3300 | 0.3500 | 0.3060 | 0.3270 | 1,678,372 | -0.01(-3.80%) |
May 01, 2024 | 0.3700 | 0.3800 | 0.3200 | 0.3399 | 2,821,959 | -0.01(-2.16%) |
Apr 30, 2024 | 0.2750 | 0.3600 | 0.2750 | 0.3474 | 5,106,008 | +0.07(+25.92%) |
Apr 29, 2024 | 0.2868 | 0.2950 | 0.2713 | 0.2759 | 1,346,334 | -0.01(-2.89%) |
Apr 26, 2024 | 0.2900 | 0.2900 | 0.2610 | 0.2841 | 1,182,490 | +0.00(+1.10%) |
Apr 25, 2024 | 0.2910 | 0.2956 | 0.2600 | 0.2810 | 1,949,695 | -0.00(-1.20%) |
Apr 24, 2024 | 0.2400 | 0.3100 | 0.2410 | 0.2844 | 4,313,308 | +0.03(+10.28%) |
Apr 23, 2024 | 0.2118 | 0.2599 | 0.2110 | 0.2579 | 3,004,377 | +0.03(+13.46%) |
Apr 22, 2024 | 0.2350 | 0.2419 | 0.2030 | 0.2273 | 3,413,233 | -0.01(-3.28%) |
Apr 19, 2024 | 0.2800 | 0.2909 | 0.2300 | 0.2350 | 9,699,750 | -0.03(-10.65%) |
Apr 18, 2024 | 0.2201 | 0.2630 | 0.2150 | 0.2630 | 13,462,146 | +0.05(+21.76%) |
Apr 17, 2024 | 0.2300 | 0.2330 | 0.2144 | 0.2160 | 1,628,246 | -0.01(-3.14%) |
Apr 16, 2024 | 0.2260 | 0.2301 | 0.2113 | 0.2230 | 1,537,020 | -0.00(-0.62%) |
Apr 15, 2024 | 0.2415 | 0.2550 | 0.2150 | 0.2244 | 2,097,973 | -0.02(-6.50%) |
Apr 12, 2024 | 0.2830 | 0.2870 | 0.2311 | 0.2400 | 3,252,875 | -0.06(-19.73%) |
Apr 11, 2024 | 0.3099 | 0.3099 | 0.2802 | 0.2990 | 1,820,266 | -0.01(-3.24%) |
Apr 10, 2024 | 0.3200 | 0.3163 | 0.2906 | 0.3090 | 1,205,681 | -0.01(-2.28%) |
Apr 09, 2024 | 0.3400 | 0.3477 | 0.2701 | 0.3162 | 2,754,731 | -0.01(-3.60%) |
Apr 08, 2024 | 0.3300 | 0.3662 | 0.3252 | 0.3280 | 1,569,746 | -0.00(-0.61%) |
Apr 05, 2024 | 0.3507 | 0.3700 | 0.3210 | 0.3300 | 2,139,847 | -0.04(-10.81%) |
Apr 04, 2024 | 0.4300 | 0.4330 | 0.3200 | 0.3700 | 2,183,088 | -0.04(-10.63%) |
Apr 03, 2024 | 0.4511 | 0.4550 | 0.3920 | 0.4140 | 2,401,956 | -0.04(-8.00%) |
Apr 02, 2024 | 0.4545 | 0.4649 | 0.4450 | 0.4500 | 1,012,088 | -0.01(-1.73%) |