Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.25	25.25	25.12	25.15	792	-0.30(-1.18%)
Apr 01, 2026	25.45	25.45	25.45	25.45	237	+0.01(+0.04%)
Mar 31, 2026	25.35	25.44	25.27	25.44	1,276	+0.34(+1.35%)
Mar 27, 2026				25.10	54	+0.10(+0.40%)
Mar 25, 2026				25.00	22	-0.03(-0.10%)
Mar 24, 2026	25.00	25.02	24.80	25.02	1,842	+0.00(+0.00%)
Mar 23, 2026	24.90	25.02	24.90	25.02	1,389	-0.12(-0.50%)
Mar 20, 2026	24.90	25.15	24.90	25.15	863	+0.25(+1.00%)
Mar 19, 2026	25.02	25.02	24.90	24.90	1,338	-0.22(-0.88%)
Mar 18, 2026	25.07	25.15	25.07	25.12	1,990	+0.05(+0.18%)
Mar 17, 2026	25.07	25.07	25.07	25.07	1,173	-0.21(-0.81%)
Mar 16, 2026	25.28	25.28	25.28	25.28	1,441	-0.02(-0.09%)
Mar 13, 2026	26.52	26.52	24.84	25.30	574	+0.02(+0.09%)
Mar 12, 2026	25.27	25.28	25.27	25.28	510	+0.00(+0.00%)
Mar 10, 2026				25.28	5	-0.02(-0.08%)
Mar 09, 2026	25.25	25.30	25.25	25.30	1,274	+0.09(+0.36%)
Mar 03, 2026				25.21	5	-0.04(-0.16%)
Mar 02, 2026	25.25	25.25	25.25	25.25	322	+0.00(+0.00%)
Feb 27, 2026	25.21	25.25	25.20	25.25	932	-0.10(-0.39%)
Feb 26, 2026	25.21	25.35	25.20	25.35	1,858	+0.07(+0.30%)
Feb 24, 2026				25.27	23	-0.08(-0.30%)
Feb 19, 2026				25.35	34	-0.01(-0.04%)
Feb 18, 2026	25.25	25.36	25.25	25.36	3,902	+0.07(+0.26%)
Feb 17, 2026	25.29	25.29	25.29	25.29	261	+0.09(+0.37%)
Feb 12, 2026				25.20	73	-0.07(-0.28%)
Feb 11, 2026	25.27	25.27	25.27	25.27	376	+0.07(+0.28%)
Feb 10, 2026	25.21	25.29	25.16	25.20	3,998	-0.16(-0.63%)
Feb 06, 2026				25.36	42	+0.16(+0.63%)
Feb 05, 2026	25.22	25.22	25.20	25.20	404	-0.02(-0.08%)
Feb 04, 2026	25.23	25.23	25.22	25.22	313	-0.12(-0.47%)
Feb 03, 2026	25.34	25.34	25.34	25.34	300	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.