Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	12.22	12.33	12.16	12.18	32,749	-0.05(-0.37%)
Jul 02, 2025	12.46	12.46	12.22	12.23	62,770	-0.18(-1.49%)
Jul 01, 2025	12.50	12.58	12.41	12.41	62,782	+0.02(+0.16%)
Jun 30, 2025	12.07	12.49	12.05	12.39	323,510	+0.15(+1.23%)
Jun 27, 2025	12.57	12.72	12.22	12.24	454,379	-0.35(-2.78%)
Jun 26, 2025	12.66	12.84	12.57	12.59	139,564	-0.20(-1.56%)
Jun 25, 2025	12.98	12.98	12.67	12.79	214,460	-0.31(-2.37%)
Jun 24, 2025	13.09	13.13	12.99	13.10	212,436	-0.14(-1.09%)
Jun 23, 2025	13.15	13.47	13.07	13.24	433,306	+0.14(+1.06%)
Jun 20, 2025	12.59	13.19	12.56	13.11	180,859	+0.47(+3.76%)
Jun 18, 2025	12.47	12.63	12.40	12.63	53,334	+0.19(+1.51%)
Jun 17, 2025	12.46	12.52	12.34	12.44	114,643	+0.06(+0.48%)
Jun 16, 2025	12.49	12.51	12.36	12.38	137,060	-0.15(-1.18%)
Jun 13, 2025	12.68	12.68	12.36	12.53	264,428	+0.08(+0.64%)
Jun 12, 2025	12.39	12.49	12.38	12.45	52,292	+0.13(+1.04%)
Jun 11, 2025	12.17	12.36	12.15	12.32	83,398	+0.08(+0.65%)
Jun 10, 2025	12.39	12.49	12.08	12.24	404,939	-0.19(-1.51%)
Jun 09, 2025	12.50	12.52	12.40	12.43	66,240	-0.17(-1.33%)
Jun 06, 2025	12.81	12.81	12.55	12.60	170,707	-0.42(-3.19%)
Jun 05, 2025	12.87	13.06	12.84	13.02	119,519	-0.02(-0.15%)
Jun 04, 2025	13.12	13.15	13.02	13.04	93,019	-0.14(-1.05%)
Jun 03, 2025	13.07	13.24	13.01	13.17	183,109	+0.23(+1.76%)
Jun 02, 2025	13.06	13.06	12.91	12.95	96,299	+0.18(+1.39%)
May 30, 2025	12.80	13.07	12.72	12.77	164,657	+0.02(+0.15%)
May 29, 2025	12.55	12.80	12.55	12.75	110,411	+0.04(+0.31%)
May 28, 2025	12.65	12.72	12.49	12.71	33,633	+0.06(+0.47%)
May 27, 2025	12.84	12.84	12.64	12.65	75,082	-0.34(-2.59%)
May 23, 2025	12.95	13.04	12.89	12.99	203,313	+0.17(+1.31%)
May 22, 2025	12.71	12.82	12.36	12.82	418,107	-0.16(-1.22%)
May 21, 2025	13.37	13.37	12.62	12.98	429,839	-0.39(-2.89%)
May 20, 2025	13.16	13.43	13.01	13.36	88,980	+0.21(+1.58%)
May 19, 2025	13.33	13.33	13.15	13.15	247,096	-0.02(-0.15%)
May 16, 2025	13.08	13.22	12.95	13.17	204,682	-0.19(-1.41%)
May 15, 2025	13.19	13.48	13.19	13.36	131,732	+0.13(+0.97%)
May 14, 2025	13.70	13.72	13.11	13.23	161,706	-0.50(-3.67%)
May 13, 2025	13.82	14.02	13.66	13.74	93,810	-0.09(-0.64%)
May 12, 2025	13.94	14.04	13.78	13.83	273,705	-0.53(-3.72%)
May 09, 2025	14.23	14.42	14.18	14.36	237,615	+0.14(+0.97%)
May 08, 2025	14.19	14.34	14.07	14.22	307,863	-0.27(-1.84%)
May 07, 2025	13.44	14.78	13.42	14.49	734,385	+0.98(+7.25%)
May 06, 2025	13.63	13.65	13.42	13.51	33,898	+0.10(+0.74%)
May 05, 2025	13.54	13.54	13.34	13.41	60,265	-0.04(-0.29%)
May 02, 2025	13.49	13.61	13.37	13.45	129,564	-0.23(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.