Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.290 | 1.300 | 1.260 | 1.290 | 228,744 | +0.00(+0.00%) |
Aug 22, 2024 | 1.330 | 1.349 | 1.270 | 1.290 | 114,142 | -0.04(-3.01%) |
Aug 21, 2024 | 1.360 | 1.360 | 1.317 | 1.330 | 81,277 | -0.01(-0.75%) |
Aug 20, 2024 | 1.320 | 1.350 | 1.270 | 1.340 | 87,205 | +0.01(+0.75%) |
Aug 19, 2024 | 1.260 | 1.355 | 1.227 | 1.330 | 237,258 | +0.04(+3.10%) |
Aug 16, 2024 | 1.290 | 1.310 | 1.250 | 1.290 | 119,095 | +0.02(+1.57%) |
Aug 15, 2024 | 1.250 | 1.270 | 1.160 | 1.270 | 351,388 | -0.02(-1.55%) |
Aug 14, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 183,455 | -0.02(-1.53%) |
Aug 13, 2024 | 1.290 | 1.359 | 1.280 | 1.310 | 170,213 | +0.00(+0.00%) |
Aug 12, 2024 | 1.260 | 1.320 | 1.260 | 1.310 | 82,973 | +0.06(+4.80%) |
Aug 09, 2024 | 1.310 | 1.320 | 1.230 | 1.250 | 102,778 | -0.06(-4.58%) |
Aug 08, 2024 | 1.220 | 1.310 | 1.210 | 1.310 | 165,273 | +0.10(+8.26%) |
Aug 07, 2024 | 1.260 | 1.310 | 1.200 | 1.210 | 238,471 | -0.05(-3.97%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.250 | 1.260 | 305,283 | -0.08(-5.97%) |
Aug 05, 2024 | 1.340 | 1.360 | 1.260 | 1.340 | 422,499 | -0.02(-1.47%) |
Aug 02, 2024 | 1.400 | 1.405 | 1.349 | 1.360 | 259,795 | -0.04(-2.86%) |
Aug 01, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 262,141 | -0.11(-7.28%) |
Jul 31, 2024 | 1.480 | 1.510 | 1.470 | 1.510 | 154,922 | +0.03(+2.03%) |
Jul 30, 2024 | 1.560 | 1.560 | 1.470 | 1.480 | 416,132 | -0.10(-6.33%) |
Jul 29, 2024 | 1.500 | 1.600 | 1.460 | 1.580 | 473,256 | +0.08(+5.33%) |
Jul 26, 2024 | 1.580 | 1.580 | 1.490 | 1.500 | 222,241 | +0.01(+0.67%) |
Jul 25, 2024 | 1.500 | 1.520 | 1.480 | 1.490 | 109,462 | +0.00(+0.00%) |
Jul 24, 2024 | 1.510 | 1.510 | 1.460 | 1.490 | 199,762 | -0.02(-1.32%) |
Jul 23, 2024 | 1.500 | 1.540 | 1.500 | 1.510 | 134,384 | +0.01(+0.67%) |
Jul 22, 2024 | 1.510 | 1.530 | 1.490 | 1.500 | 219,028 | +0.00(+0.00%) |
Jul 19, 2024 | 1.500 | 1.560 | 1.480 | 1.500 | 253,175 | +0.00(+0.00%) |
Jul 18, 2024 | 1.570 | 1.650 | 1.480 | 1.500 | 411,694 | -0.05(-3.23%) |
Jul 17, 2024 | 1.520 | 1.550 | 1.500 | 1.550 | 313,828 | +0.03(+1.97%) |
Jul 16, 2024 | 1.530 | 1.540 | 1.500 | 1.520 | 330,835 | -0.01(-0.65%) |
Jul 15, 2024 | 1.550 | 1.620 | 1.500 | 1.530 | 404,064 | -0.06(-3.77%) |
Jul 12, 2024 | 1.560 | 1.620 | 1.510 | 1.590 | 402,213 | +0.03(+1.92%) |
Jul 11, 2024 | 1.550 | 1.630 | 1.510 | 1.560 | 399,677 | +0.05(+3.31%) |
Jul 10, 2024 | 1.520 | 1.530 | 1.500 | 1.510 | 84,872 | -0.01(-0.66%) |
Jul 09, 2024 | 1.510 | 1.560 | 1.460 | 1.520 | 146,825 | +0.01(+0.66%) |
Jul 08, 2024 | 1.480 | 1.530 | 1.480 | 1.510 | 176,593 | +0.06(+4.14%) |
Jul 05, 2024 | 1.400 | 1.500 | 1.390 | 1.450 | 616,433 | -0.10(-6.45%) |
Jul 03, 2024 | 1.550 | 1.635 | 1.530 | 1.550 | 111,415 | -0.01(-0.64%) |
Jul 02, 2024 | 1.530 | 1.570 | 1.480 | 1.560 | 174,240 | +0.03(+1.96%) |
Jul 01, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 105,657 | -0.01(-0.65%) |
Jun 28, 2024 | 1.700 | 1.700 | 1.520 | 1.540 | 239,347 | -0.15(-8.88%) |
Jun 27, 2024 | 1.620 | 1.760 | 1.561 | 1.690 | 1,250,554 | +0.08(+4.97%) |
Jun 26, 2024 | 1.600 | 1.620 | 1.440 | 1.610 | 374,656 | +0.01(+0.63%) |
Jun 25, 2024 | 1.500 | 1.610 | 1.460 | 1.600 | 642,586 | +0.19(+13.48%) |
Jun 24, 2024 | 1.370 | 1.430 | 1.370 | 1.410 | 171,071 | +0.01(+0.71%) |
Jun 21, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 254,011 | +0.06(+4.48%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.340 | 1.340 | 131,771 | -0.01(-0.74%) |
Jun 18, 2024 | 1.410 | 1.420 | 1.310 | 1.350 | 283,530 | -0.07(-4.93%) |
Jun 17, 2024 | 1.430 | 1.490 | 1.420 | 1.420 | 62,097 | -0.03(-2.07%) |
Jun 14, 2024 | 1.440 | 1.480 | 1.400 | 1.450 | 110,188 | +0.00(+0.00%) |
Jun 13, 2024 | 1.450 | 1.460 | 1.410 | 1.450 | 229,492 | +0.00(+0.00%) |
Jun 12, 2024 | 1.470 | 1.480 | 1.440 | 1.450 | 155,315 | +0.00(+0.00%) |
Jun 11, 2024 | 1.490 | 1.499 | 1.440 | 1.450 | 99,247 | -0.04(-2.68%) |
Jun 10, 2024 | 1.500 | 1.520 | 1.480 | 1.490 | 54,771 | -0.01(-0.67%) |
Jun 07, 2024 | 1.540 | 1.540 | 1.500 | 1.500 | 61,929 | -0.04(-2.60%) |
Jun 06, 2024 | 1.510 | 1.560 | 1.500 | 1.540 | 111,223 | +0.02(+1.32%) |
Jun 05, 2024 | 1.550 | 1.570 | 1.470 | 1.520 | 169,132 | -0.02(-1.30%) |
Jun 04, 2024 | 1.470 | 1.590 | 1.470 | 1.540 | 180,501 | +0.05(+3.36%) |