Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	96.57	98.50	89.07	95.70	3,186,826	+3.44(+3.73%)
May 07, 2026	92.81	93.90	88.89	92.26	2,393,530	+0.01(+0.01%)
May 06, 2026	89.83	92.81	88.10	92.25	1,682,894	+2.73(+3.05%)
May 05, 2026	91.87	93.00	87.57	89.52	1,378,580	-1.65(-1.81%)
May 04, 2026	87.08	92.19	87.08	91.17	1,429,441	+3.57(+4.08%)
May 01, 2026	87.66	89.19	85.64	87.60	1,109,274	+0.52(+0.60%)
Apr 30, 2026	84.00	87.24	79.01	87.08	2,708,392	+3.67(+4.40%)
Apr 29, 2026	82.97	83.99	79.63	83.41	2,441,481	+0.32(+0.39%)
Apr 28, 2026	86.04	86.60	82.07	83.09	2,801,285	-5.41(-6.11%)
Apr 27, 2026	88.77	91.18	87.11	88.50	1,503,718	-0.41(-0.46%)
Apr 24, 2026	88.23	91.01	86.76	88.91	1,235,871	+1.04(+1.18%)
Apr 23, 2026	88.55	89.25	83.19	87.87	1,656,318	-1.69(-1.89%)
Apr 22, 2026	91.72	92.22	87.64	89.56	1,895,442	-0.80(-0.89%)
Apr 21, 2026	91.07	95.18	90.28	90.36	2,470,985	-0.71(-0.78%)
Apr 20, 2026	90.45	92.99	90.00	91.07	2,050,888	+0.71(+0.79%)
Apr 17, 2026	86.64	91.83	85.33	90.36	2,558,653	+4.66(+5.44%)
Apr 16, 2026	84.83	86.75	83.39	85.70	1,984,119	+0.84(+0.99%)
Apr 15, 2026	86.67	88.20	84.32	84.86	1,477,886	-1.54(-1.78%)
Apr 14, 2026	83.04	86.97	83.03	86.40	1,972,793	+4.19(+5.10%)
Apr 13, 2026	78.71	82.52	78.67	82.21	2,893,162	+3.61(+4.59%)
Apr 10, 2026	87.11	88.41	74.55	78.60	6,406,851	-8.57(-9.83%)
Apr 09, 2026	91.83	92.40	87.12	87.17	1,815,152	-5.67(-6.11%)
Apr 08, 2026	96.47	99.00	91.80	92.84	1,690,726	-0.46(-0.49%)
Apr 07, 2026	89.87	93.33	88.75	93.30	2,249,339	+3.64(+4.06%)
Apr 06, 2026	92.68	93.26	89.48	89.66	1,066,582	-4.17(-4.44%)
Apr 02, 2026	87.67	94.02	86.42	93.83	1,744,127	+2.68(+2.94%)
Apr 01, 2026	96.30	96.30	90.93	91.15	1,655,603	-1.22(-1.32%)
Mar 31, 2026	88.10	92.91	87.75	92.37	3,001,112	+6.17(+7.16%)
Mar 30, 2026	85.01	87.41	84.60	86.20	2,072,305	+1.59(+1.88%)
Mar 27, 2026	87.24	88.41	83.45	84.61	2,180,879	-3.49(-3.96%)
Mar 26, 2026	85.55	89.19	85.35	88.10	1,617,120	+1.52(+1.76%)
Mar 25, 2026	85.00	89.26	84.51	86.58	2,149,310	+2.99(+3.58%)
Mar 24, 2026	85.05	85.93	82.39	83.59	1,781,105	-1.37(-1.61%)
Mar 23, 2026	87.56	88.31	84.71	84.96	1,506,836	-0.22(-0.26%)
Mar 20, 2026	88.74	89.11	84.42	85.18	2,401,450	-3.90(-4.38%)
Mar 19, 2026	86.63	90.28	84.78	89.08	1,241,090	+1.81(+2.07%)
Mar 18, 2026	88.09	89.85	86.93	87.27	1,791,003	-1.48(-1.67%)
Mar 17, 2026	86.93	89.06	86.88	88.75	1,167,270	+1.57(+1.80%)
Mar 16, 2026	87.21	88.45	86.06	87.18	1,385,361	+1.69(+1.98%)
Mar 13, 2026	84.77	88.27	84.77	85.49	2,501,573	+1.47(+1.75%)
Mar 12, 2026	86.33	87.21	82.26	84.02	3,016,170	-4.01(-4.56%)
Mar 11, 2026	89.50	90.22	87.55	88.03	1,599,637	-2.46(-2.72%)
Mar 10, 2026	91.72	92.72	89.39	90.49	1,373,084	-0.71(-0.78%)
Mar 09, 2026	91.01	92.11	88.29	91.20	1,712,241	+0.00(+0.00%)
Mar 06, 2026	90.01	93.00	89.00	91.20	1,272,484	-1.38(-1.49%)
Mar 05, 2026	92.30	96.52	90.56	92.58	1,538,128	-0.44(-0.47%)
Mar 04, 2026	94.50	96.17	93.00	93.02	1,049,940	-0.28(-0.30%)
Mar 03, 2026	90.09	95.56	88.21	93.30	2,146,858	+1.07(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.