Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.20 | 12.15 | 10.72 | 11.95 | 58,175 | +0.90(+8.14%) |
Jul 19, 2024 | 11.55 | 12.04 | 11.05 | 11.05 | 39,270 | -0.60(-5.15%) |
Jul 18, 2024 | 12.10 | 12.12 | 11.65 | 11.65 | 7,825 | -0.16(-1.35%) |
Jul 17, 2024 | 11.83 | 12.17 | 11.43 | 11.81 | 35,021 | -0.06(-0.51%) |
Jul 16, 2024 | 12.01 | 12.44 | 11.65 | 11.87 | 62,959 | +0.21(+1.80%) |
Jul 15, 2024 | 11.90 | 11.99 | 11.27 | 11.66 | 30,118 | -0.33(-2.75%) |
Jul 12, 2024 | 11.90 | 12.20 | 11.86 | 11.99 | 8,767 | +0.09(+0.76%) |
Jul 11, 2024 | 12.01 | 12.01 | 11.22 | 11.90 | 39,937 | +0.53(+4.66%) |
Jul 10, 2024 | 11.47 | 11.51 | 11.21 | 11.37 | 6,881 | +0.07(+0.62%) |
Jul 09, 2024 | 11.08 | 11.54 | 10.94 | 11.30 | 119,697 | +0.32(+2.91%) |
Jul 08, 2024 | 11.77 | 11.89 | 10.52 | 10.98 | 76,676 | -0.77(-6.55%) |
Jul 05, 2024 | 12.09 | 12.20 | 11.62 | 11.75 | 18,630 | -0.30(-2.49%) |
Jul 03, 2024 | 12.04 | 12.05 | 11.45 | 12.05 | 37,794 | +0.14(+1.18%) |
Jul 02, 2024 | 11.96 | 11.96 | 11.70 | 11.91 | 23,979 | +0.16(+1.36%) |
Jul 01, 2024 | 11.70 | 12.08 | 11.44 | 11.75 | 29,299 | +0.09(+0.77%) |
Jun 28, 2024 | 12.00 | 12.02 | 11.44 | 11.66 | 14,711 | -0.33(-2.75%) |
Jun 27, 2024 | 11.36 | 12.00 | 11.28 | 11.99 | 48,757 | +0.53(+4.62%) |
Jun 26, 2024 | 11.99 | 11.99 | 11.18 | 11.46 | 39,189 | -0.49(-4.10%) |
Jun 25, 2024 | 11.92 | 12.16 | 11.75 | 11.95 | 10,551 | +0.10(+0.84%) |
Jun 24, 2024 | 11.67 | 12.05 | 11.64 | 11.85 | 36,058 | +0.05(+0.42%) |
Jun 21, 2024 | 11.72 | 12.22 | 11.41 | 11.80 | 89,861 | +0.17(+1.46%) |
Jun 20, 2024 | 12.13 | 12.50 | 11.44 | 11.63 | 44,654 | -0.33(-2.76%) |
Jun 18, 2024 | 12.45 | 12.72 | 11.85 | 11.96 | 28,964 | -0.44(-3.55%) |
Jun 17, 2024 | 12.00 | 12.48 | 11.52 | 12.40 | 51,786 | +0.41(+3.42%) |
Jun 14, 2024 | 12.72 | 13.07 | 11.98 | 11.99 | 9,482 | -0.66(-5.22%) |
Jun 13, 2024 | 12.38 | 12.80 | 12.38 | 12.65 | 18,244 | +0.31(+2.51%) |
Jun 12, 2024 | 12.10 | 12.75 | 11.97 | 12.34 | 77,627 | +0.34(+2.83%) |
Jun 11, 2024 | 11.61 | 12.44 | 11.39 | 12.00 | 164,763 | -0.01(-0.08%) |
Jun 10, 2024 | 12.19 | 12.83 | 11.93 | 12.01 | 78,843 | -0.06(-0.50%) |
Jun 07, 2024 | 12.05 | 12.64 | 11.69 | 12.07 | 35,889 | -0.17(-1.39%) |
Jun 06, 2024 | 12.55 | 12.66 | 11.76 | 12.24 | 72,593 | -0.01(-0.08%) |
Jun 05, 2024 | 14.78 | 14.99 | 11.91 | 12.25 | 248,023 | -2.56(-17.29%) |
Jun 04, 2024 | 14.32 | 14.86 | 14.00 | 14.81 | 26,522 | +0.61(+4.30%) |
Jun 03, 2024 | 14.24 | 14.66 | 14.20 | 14.20 | 42,427 | +0.11(+0.78%) |
May 31, 2024 | 13.69 | 14.53 | 13.69 | 14.09 | 53,872 | +0.56(+4.14%) |
May 30, 2024 | 13.10 | 13.68 | 13.10 | 13.53 | 27,204 | +0.60(+4.64%) |
May 29, 2024 | 14.30 | 14.30 | 12.93 | 12.93 | 47,144 | -1.41(-9.83%) |
May 28, 2024 | 14.00 | 14.34 | 13.87 | 14.34 | 46,975 | +0.64(+4.67%) |
May 24, 2024 | 13.47 | 14.21 | 13.47 | 13.70 | 37,519 | +0.37(+2.78%) |
May 23, 2024 | 12.45 | 13.35 | 12.45 | 13.33 | 43,470 | +0.63(+4.96%) |
May 22, 2024 | 12.37 | 12.99 | 12.31 | 12.70 | 63,785 | +0.34(+2.75%) |
May 21, 2024 | 13.39 | 13.90 | 12.09 | 12.36 | 81,532 | -0.92(-6.93%) |
May 20, 2024 | 12.63 | 13.41 | 12.58 | 13.28 | 43,934 | +0.68(+5.40%) |
May 17, 2024 | 12.81 | 13.04 | 12.30 | 12.60 | 43,846 | -0.13(-1.02%) |
May 16, 2024 | 12.90 | 12.91 | 12.60 | 12.73 | 30,350 | -0.01(-0.08%) |
May 15, 2024 | 13.20 | 13.34 | 12.66 | 12.74 | 19,335 | -0.28(-2.15%) |
May 14, 2024 | 12.94 | 13.17 | 12.78 | 13.02 | 44,154 | +0.14(+1.09%) |
May 13, 2024 | 12.91 | 13.35 | 12.69 | 12.88 | 67,472 | +0.07(+0.55%) |
May 10, 2024 | 12.12 | 12.82 | 11.99 | 12.81 | 56,443 | +0.82(+6.84%) |
May 09, 2024 | 12.09 | 12.16 | 11.93 | 11.99 | 60,392 | +0.00(+0.00%) |
May 08, 2024 | 12.00 | 12.12 | 11.83 | 11.99 | 36,553 | -0.09(-0.75%) |
May 07, 2024 | 11.75 | 12.14 | 11.69 | 12.08 | 76,680 | +0.39(+3.34%) |
May 06, 2024 | 12.30 | 12.30 | 11.52 | 11.69 | 36,273 | +0.01(+0.09%) |
May 03, 2024 | 11.29 | 12.39 | 11.29 | 11.68 | 132,797 | +0.49(+4.38%) |
May 02, 2024 | 11.94 | 12.19 | 11.19 | 11.19 | 71,777 | -0.76(-6.36%) |