Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 1.050 | 1.095 | 1.040 | 1.060 | 19,363 | +0.00(+0.00%) |
Oct 03, 2025 | 1.070 | 1.100 | 1.040 | 1.060 | 80,527 | +0.00(+0.00%) |
Oct 02, 2025 | 1.070 | 1.082 | 1.045 | 1.060 | 56,282 | +0.00(+0.00%) |
Oct 01, 2025 | 1.060 | 1.110 | 1.040 | 1.060 | 42,973 | +0.00(+0.00%) |
Sep 30, 2025 | 1.090 | 1.135 | 1.060 | 1.060 | 33,237 | -0.03(-2.75%) |
Sep 29, 2025 | 1.050 | 1.130 | 1.050 | 1.090 | 20,313 | +0.03(+2.83%) |
Sep 26, 2025 | 1.008 | 1.060 | 1.008 | 1.060 | 11,242 | +0.05(+4.95%) |
Sep 25, 2025 | 1.020 | 1.040 | 0.9500 | 1.010 | 8,064 | -0.03(-2.88%) |
Sep 24, 2025 | 1.050 | 1.050 | 0.9933 | 1.040 | 20,944 | -0.03(-2.80%) |
Sep 23, 2025 | 1.090 | 1.090 | 1.031 | 1.070 | 11,359 | -0.01(-0.93%) |
Sep 22, 2025 | 1.040 | 1.080 | 1.018 | 1.080 | 16,340 | +0.03(+2.86%) |
Sep 19, 2025 | 1.050 | 1.080 | 1.020 | 1.050 | 19,283 | -0.02(-1.87%) |
Sep 18, 2025 | 1.050 | 1.070 | 0.9800 | 1.070 | 28,296 | +0.02(+1.90%) |
Sep 17, 2025 | 1.080 | 1.130 | 1.040 | 1.050 | 16,541 | -0.02(-1.87%) |
Sep 16, 2025 | 1.090 | 1.120 | 1.036 | 1.070 | 5,174 | -0.03(-2.73%) |
Sep 15, 2025 | 1.140 | 1.140 | 1.051 | 1.100 | 20,770 | +0.01(+0.92%) |
Sep 12, 2025 | 1.100 | 1.100 | 1.061 | 1.090 | 5,516 | +0.02(+1.87%) |
Sep 11, 2025 | 1.030 | 1.100 | 1.010 | 1.070 | 8,575 | +0.04(+3.88%) |
Sep 10, 2025 | 1.110 | 1.120 | 1.030 | 1.030 | 34,971 | -0.05(-4.63%) |
Sep 09, 2025 | 1.086 | 1.086 | 1.049 | 1.080 | 11,331 | +0.01(+0.93%) |
Sep 08, 2025 | 1.050 | 1.085 | 1.030 | 1.070 | 12,862 | +0.04(+3.88%) |
Sep 05, 2025 | 1.085 | 1.140 | 1.030 | 1.030 | 9,727 | -0.01(-0.96%) |
Sep 04, 2025 | 1.060 | 1.149 | 1.020 | 1.040 | 9,184 | -0.02(-1.89%) |
Sep 03, 2025 | 1.100 | 1.120 | 1.050 | 1.060 | 7,734 | -0.03(-2.75%) |
Sep 02, 2025 | 1.110 | 1.180 | 1.055 | 1.090 | 32,865 | -0.02(-1.80%) |
Aug 29, 2025 | 1.150 | 1.231 | 1.080 | 1.110 | 117,996 | +0.05(+4.72%) |
Aug 28, 2025 | 1.070 | 1.070 | 1.040 | 1.060 | 16,928 | +0.04(+3.92%) |
Aug 27, 2025 | 1.050 | 1.100 | 1.020 | 1.020 | 32,783 | -0.02(-1.92%) |
Aug 26, 2025 | 1.090 | 1.100 | 1.040 | 1.040 | 26,398 | -0.04(-3.70%) |
Aug 25, 2025 | 1.070 | 1.148 | 1.070 | 1.080 | 14,054 | -0.01(-0.92%) |
Aug 22, 2025 | 1.060 | 1.090 | 1.030 | 1.090 | 14,727 | +0.03(+2.83%) |
Aug 21, 2025 | 1.080 | 1.080 | 1.060 | 1.060 | 25,431 | -0.01(-0.93%) |
Aug 20, 2025 | 1.070 | 1.100 | 1.060 | 1.070 | 9,639 | +0.00(+0.00%) |
Aug 19, 2025 | 1.070 | 1.090 | 1.060 | 1.070 | 12,242 | +0.00(+0.00%) |
Aug 18, 2025 | 1.085 | 1.085 | 1.060 | 1.070 | 15,255 | +0.00(+0.00%) |
Aug 15, 2025 | 1.140 | 1.140 | 1.040 | 1.070 | 32,665 | +0.01(+0.94%) |
Aug 14, 2025 | 1.060 | 1.090 | 1.020 | 1.060 | 42,398 | +0.01(+0.95%) |
Aug 13, 2025 | 1.090 | 1.110 | 1.050 | 1.050 | 83,148 | +0.00(+0.00%) |
Aug 12, 2025 | 1.020 | 1.060 | 1.020 | 1.050 | 12,338 | +0.03(+2.78%) |
Aug 11, 2025 | 1.040 | 1.100 | 1.020 | 1.022 | 38,460 | -0.03(-2.70%) |
Aug 08, 2025 | 1.050 | 1.120 | 1.040 | 1.050 | 161,386 | +0.00(+0.00%) |
Aug 07, 2025 | 1.060 | 1.060 | 1.030 | 1.050 | 91,626 | +0.01(+0.96%) |
Aug 06, 2025 | 1.010 | 1.080 | 1.010 | 1.040 | 46,439 | +0.00(+0.00%) |
Aug 05, 2025 | 1.140 | 1.140 | 1.010 | 1.040 | 44,018 | -0.03(-3.26%) |
Aug 04, 2025 | 1.060 | 1.180 | 1.035 | 1.075 | 123,017 | +0.01(+1.42%) |