Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2025 | 8.850 | 8.940 | 8.760 | 8.800 | 290,097 | -0.05(-0.56%) |
Aug 14, 2025 | 8.870 | 9.000 | 8.740 | 8.850 | 569,149 | -0.22(-2.43%) |
Aug 13, 2025 | 9.260 | 9.280 | 8.940 | 9.070 | 561,439 | -0.03(-0.33%) |
Aug 12, 2025 | 8.980 | 9.380 | 8.980 | 9.100 | 947,237 | +0.15(+1.68%) |
Aug 11, 2025 | 8.890 | 9.130 | 8.774 | 8.950 | 698,902 | +0.16(+1.82%) |
Aug 08, 2025 | 9.000 | 9.215 | 8.770 | 8.790 | 784,653 | -0.20(-2.22%) |
Aug 07, 2025 | 9.020 | 9.020 | 8.740 | 8.990 | 1,255,512 | -0.16(-1.75%) |
Aug 06, 2025 | 8.000 | 9.400 | 7.995 | 9.150 | 3,831,876 | +1.80(+24.49%) |
Aug 05, 2025 | 7.390 | 7.410 | 7.222 | 7.350 | 600,618 | -0.11(-1.47%) |
Aug 04, 2025 | 7.410 | 7.517 | 7.360 | 7.460 | 301,360 | +0.11(+1.50%) |
Aug 01, 2025 | 7.300 | 7.420 | 7.240 | 7.350 | 258,477 | -0.13(-1.74%) |
Jul 31, 2025 | 7.510 | 7.590 | 7.370 | 7.480 | 239,445 | -0.06(-0.80%) |
Jul 30, 2025 | 7.570 | 7.663 | 7.480 | 7.540 | 291,319 | -0.02(-0.26%) |
Jul 29, 2025 | 7.770 | 7.910 | 7.550 | 7.560 | 566,442 | -0.08(-1.05%) |
Jul 28, 2025 | 7.760 | 7.780 | 7.580 | 7.640 | 384,077 | -0.10(-1.29%) |
Jul 25, 2025 | 7.770 | 7.810 | 7.650 | 7.740 | 247,871 | -0.04(-0.51%) |
Jul 24, 2025 | 8.000 | 8.010 | 7.760 | 7.780 | 454,206 | -0.22(-2.75%) |
Jul 23, 2025 | 8.120 | 8.120 | 7.960 | 8.000 | 455,280 | -0.10(-1.23%) |
Jul 22, 2025 | 8.320 | 8.550 | 8.030 | 8.100 | 866,469 | +0.17(+2.14%) |
Jul 21, 2025 | 7.890 | 8.055 | 7.840 | 7.930 | 459,415 | +0.04(+0.51%) |
Jul 18, 2025 | 7.990 | 8.170 | 7.840 | 7.890 | 495,006 | -0.03(-0.38%) |
Jul 17, 2025 | 7.670 | 7.960 | 7.620 | 7.920 | 488,627 | +0.20(+2.59%) |
Jul 16, 2025 | 7.740 | 7.970 | 7.610 | 7.720 | 698,558 | +0.14(+1.85%) |
Jul 15, 2025 | 7.400 | 7.670 | 7.400 | 7.580 | 740,975 | +0.20(+2.71%) |
Jul 14, 2025 | 7.350 | 7.480 | 7.310 | 7.380 | 406,469 | -0.15(-1.99%) |
Jul 11, 2025 | 7.440 | 7.595 | 7.280 | 7.530 | 504,593 | +0.00(+0.00%) |
Jul 10, 2025 | 7.650 | 7.834 | 7.510 | 7.530 | 549,006 | -0.14(-1.83%) |
Jul 09, 2025 | 7.490 | 8.070 | 7.480 | 7.670 | 1,294,557 | +0.48(+6.68%) |
Jul 08, 2025 | 7.110 | 7.280 | 7.090 | 7.190 | 248,671 | +0.09(+1.27%) |
Jul 07, 2025 | 7.140 | 7.230 | 7.010 | 7.100 | 296,837 | -0.11(-1.53%) |
Jul 03, 2025 | 7.140 | 7.250 | 7.110 | 7.210 | 210,509 | +0.07(+0.98%) |
Jul 02, 2025 | 7.110 | 7.190 | 6.990 | 7.140 | 454,428 | +0.05(+0.71%) |
Jul 01, 2025 | 7.160 | 7.160 | 6.940 | 7.090 | 304,709 | +0.00(+0.00%) |
Jun 30, 2025 | 7.120 | 7.328 | 7.070 | 7.090 | 488,397 | +0.07(+1.00%) |
Jun 27, 2025 | 6.920 | 7.050 | 6.800 | 7.020 | 252,814 | +0.09(+1.30%) |
Jun 26, 2025 | 6.920 | 7.015 | 6.830 | 6.930 | 339,147 | -0.02(-0.29%) |
Jun 25, 2025 | 7.150 | 7.200 | 6.895 | 6.950 | 727,243 | -0.15(-2.11%) |
Jun 24, 2025 | 6.710 | 7.120 | 6.710 | 7.100 | 598,586 | +0.49(+7.41%) |
Jun 23, 2025 | 6.520 | 6.680 | 6.403 | 6.610 | 418,393 | +0.12(+1.85%) |
Jun 20, 2025 | 6.300 | 6.495 | 6.280 | 6.490 | 838,465 | +0.25(+4.01%) |
Jun 18, 2025 | 6.330 | 6.425 | 6.240 | 6.240 | 694,764 | -0.04(-0.64%) |
Jun 17, 2025 | 6.360 | 6.376 | 6.270 | 6.280 | 221,058 | -0.11(-1.72%) |
Jun 16, 2025 | 6.230 | 6.520 | 6.200 | 6.390 | 473,342 | +0.31(+5.10%) |
Jun 13, 2025 | 6.190 | 6.320 | 6.070 | 6.080 | 289,084 | -0.22(-3.49%) |
Jun 12, 2025 | 6.220 | 6.430 | 6.180 | 6.300 | 284,082 | +0.01(+0.16%) |
Jun 11, 2025 | 6.330 | 6.490 | 6.275 | 6.290 | 421,028 | -0.04(-0.63%) |
Jun 10, 2025 | 6.330 | 6.480 | 6.220 | 6.330 | 504,340 | +0.30(+4.98%) |
Jun 09, 2025 | 5.990 | 6.075 | 5.960 | 6.030 | 294,997 | +0.05(+0.84%) |
Jun 06, 2025 | 5.900 | 6.010 | 5.870 | 5.980 | 256,683 | +0.12(+2.05%) |
Jun 05, 2025 | 6.030 | 6.075 | 5.800 | 5.860 | 280,990 | -0.12(-2.01%) |
Jun 04, 2025 | 6.130 | 6.160 | 5.945 | 5.980 | 483,141 | -0.12(-1.97%) |
Jun 03, 2025 | 6.000 | 6.170 | 5.930 | 6.100 | 821,175 | +0.47(+8.35%) |