Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.24	37.33	35.96	37.02	351,472	+0.43(+1.18%)
Apr 01, 2026	37.16	37.16	36.38	36.59	422,394	-0.62(-1.67%)
Mar 31, 2026	36.87	37.54	36.64	37.21	422,621	+0.53(+1.44%)
Mar 30, 2026	36.95	37.91	36.44	36.68	242,165	-0.10(-0.27%)
Mar 27, 2026	36.67	36.96	36.01	36.78	281,142	-0.06(-0.16%)
Mar 26, 2026	36.54	37.03	36.14	36.84	364,878	+0.03(+0.08%)
Mar 25, 2026	37.14	37.45	36.45	36.81	243,495	-0.07(-0.19%)
Mar 24, 2026	36.68	37.64	36.57	36.88	310,611	+0.08(+0.22%)
Mar 23, 2026	35.94	37.18	35.36	36.80	381,052	+1.40(+3.95%)
Mar 20, 2026	35.85	36.41	35.13	35.40	819,284	-0.49(-1.37%)
Mar 19, 2026	36.06	37.01	35.73	35.89	468,152	-0.28(-0.77%)
Mar 18, 2026	37.03	37.62	36.14	36.17	425,003	-0.95(-2.57%)
Mar 17, 2026	36.56	37.39	36.56	37.12	231,750	+0.56(+1.55%)
Mar 16, 2026	36.50	37.28	36.50	36.56	322,497	-0.04(-0.11%)
Mar 13, 2026	37.03	37.47	36.54	36.60	280,081	-0.37(-1.00%)
Mar 12, 2026	36.68	37.65	36.60	36.97	343,533	-0.16(-0.43%)
Mar 11, 2026	36.87	37.48	36.27	37.13	299,177	+0.29(+0.79%)
Mar 10, 2026	37.30	37.73	36.81	36.84	467,915	-0.44(-1.18%)
Mar 09, 2026	37.47	37.68	36.74	37.28	479,491	-0.37(-0.98%)
Mar 06, 2026	37.29	37.96	36.85	37.65	497,946	+0.11(+0.29%)
Mar 05, 2026	38.98	38.98	37.34	37.54	462,551	-1.44(-3.69%)
Mar 04, 2026	38.97	39.42	37.98	38.98	645,933	+0.19(+0.49%)
Mar 03, 2026	39.19	39.19	37.20	38.79	407,290	-0.44(-1.12%)
Mar 02, 2026	38.90	39.92	38.66	39.23	532,959	-0.12(-0.30%)
Feb 27, 2026	39.24	39.65	38.67	39.35	841,814	+0.10(+0.25%)
Feb 26, 2026	39.09	39.50	38.86	39.25	758,442	+0.16(+0.41%)
Feb 25, 2026	39.01	39.61	38.72	39.09	263,923	-0.06(-0.15%)
Feb 24, 2026	39.05	39.40	38.61	39.15	308,393	+0.27(+0.69%)
Feb 23, 2026	40.03	40.20	38.80	38.88	391,628	-1.16(-2.90%)
Feb 20, 2026	39.70	40.24	38.86	40.04	609,910	+0.34(+0.86%)
Feb 19, 2026	39.88	40.05	39.04	39.70	666,437	-0.18(-0.45%)
Feb 18, 2026	39.37	41.17	39.25	39.88	719,786	+0.46(+1.17%)
Feb 17, 2026	37.99	39.51	37.99	39.42	679,913	+1.43(+3.76%)
Feb 13, 2026	37.86	38.67	37.34	37.99	407,253	+0.29(+0.77%)
Feb 12, 2026	39.07	39.07	37.43	37.70	457,653	-0.68(-1.77%)
Feb 11, 2026	39.90	40.10	37.50	38.38	574,153	-1.52(-3.81%)
Feb 10, 2026	39.01	40.03	38.80	39.90	600,810	+0.92(+2.36%)
Feb 09, 2026	39.00	39.44	38.60	38.98	585,755	-0.11(-0.28%)
Feb 06, 2026	38.97	39.28	38.78	39.09	324,255	+0.29(+0.75%)
Feb 05, 2026	38.99	39.63	38.15	38.80	598,432	-0.30(-0.77%)
Feb 04, 2026	38.09	39.27	37.82	39.10	892,621	+0.93(+2.44%)
Feb 03, 2026	37.37	38.45	37.35	38.17	461,073	+0.83(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.