Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0400 +0.0023 (+6.10%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0400 0.0500 0.0313 0.0400 101,598 +0.00(+6.10%)
Jan 30, 2025 0.0252 0.0390 0.0252 0.0377 60,206 -0.00(-5.75%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 900 +0.00(+14.29%)
Jan 28, 2025 0.0400 0.0400 0.0350 0.0350 20,145 -0.00(-10.26%)
Jan 27, 2025 0.0350 0.0400 0.0320 0.0390 145,339 +0.00(+11.43%)
Jan 24, 2025 0.0400 0.0400 0.0250 0.0350 137,422 -0.00(-12.06%)
Jan 23, 2025 0.0410 0.0410 0.0398 0.0398 2,704 -0.00(-0.50%)
Jan 21, 2025 0.0400 0 +0.00(+0.50%)
Jan 17, 2025 0.0380 0.0411 0.0380 0.0398 13,200 -0.00(-1.00%)
Jan 16, 2025 0.0410 0.0410 0.0402 0.0402 5,519 -0.00(-1.95%)
Jan 15, 2025 0.0350 0.0410 0.0350 0.0410 164,280 +0.01(+17.48%)
Jan 14, 2025 0.0350 0.0400 0.0339 0.0349 60,214 -0.01(-13.18%)
Jan 13, 2025 0.0391 0.0402 0.0391 0.0402 11,717 +0.00(+9.54%)
Jan 10, 2025 0.0350 0.0384 0.0319 0.0367 33,330 +0.00(+0.55%)
Jan 08, 2025 0.0310 0.0393 0.0300 0.0365 81,691 +0.01(+21.67%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 1,794 +0.00(+0.00%)
Jan 06, 2025 0.0260 0.0300 0.0250 0.0300 8,408 +0.00(+0.00%)
Jan 03, 2025 0.0229 0.0300 0.0194 0.0300 78,276 +0.00(+7.14%)
Jan 02, 2025 0.0340 0.0340 0.0220 0.0280 48,825 -0.00(-6.98%)
Dec 31, 2024 0.0301 0 +0.00(+3.79%)
Dec 30, 2024 0.0200 0.0340 0.0200 0.0290 535,353 +0.01(+45.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 100 -0.01(-29.82%)
Dec 26, 2024 0.0300 0.0300 0.0285 0.0285 13,083 -0.00(-4.68%)
Dec 24, 2024 0.0263 0.0299 0.0263 0.0299 2,000 +0.00(+19.60%)
Dec 20, 2024 0.0250 0 +0.01(+36.61%)
Dec 19, 2024 0.0072 0.0250 0.0052 0.0183 153,929 +0.00(+36.57%)
Dec 18, 2024 0.0134 0.0170 0.0080 0.0134 28,510 -0.00(-6.94%)
Dec 17, 2024 0.0130 0.0144 0.0100 0.0144 6,240 +0.00(+2.86%)
Dec 16, 2024 0.0200 0.0230 0.0101 0.0140 413,390 +0.00(+34.62%)
Dec 13, 2024 0.0138 0.0148 0.0095 0.0104 411,569 -0.00(-24.64%)
Dec 12, 2024 0.0090 0.0170 0.0090 0.0138 395,134 +0.00(+38.00%)
Dec 11, 2024 0.0160 0.0160 0.0100 0.0100 11,700 +0.00(+0.00%)
Dec 09, 2024 0.0100 0 -0.00(-0.99%)
Dec 06, 2024 0.0120 0.0120 0.0100 0.0101 15,596 -0.00(-11.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.