Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.77 | 11.78 | 11.40 | 11.67 | 20,401 | -0.48(-3.95%) |
Sep 30, 2024 | 11.63 | 12.40 | 11.63 | 12.15 | 61,359 | +0.44(+3.76%) |
Sep 27, 2024 | 11.71 | 12.22 | 11.64 | 11.71 | 16,385 | +0.08(+0.69%) |
Sep 26, 2024 | 11.60 | 12.15 | 11.53 | 11.63 | 11,622 | +0.06(+0.52%) |
Sep 25, 2024 | 11.75 | 12.14 | 11.40 | 11.57 | 39,558 | -0.17(-1.45%) |
Sep 24, 2024 | 12.03 | 12.31 | 11.50 | 11.74 | 40,569 | -0.28(-2.33%) |
Sep 23, 2024 | 13.25 | 13.27 | 12.00 | 12.02 | 56,845 | -1.24(-9.35%) |
Sep 20, 2024 | 13.85 | 14.12 | 13.20 | 13.26 | 25,072 | -0.54(-3.91%) |
Sep 19, 2024 | 13.74 | 14.25 | 13.50 | 13.80 | 24,666 | +0.07(+0.51%) |
Sep 18, 2024 | 13.94 | 14.56 | 13.60 | 13.73 | 32,251 | -0.36(-2.56%) |
Sep 17, 2024 | 12.76 | 14.36 | 12.76 | 14.09 | 84,505 | +1.33(+10.42%) |
Sep 16, 2024 | 12.85 | 12.90 | 12.36 | 12.76 | 48,244 | -0.17(-1.31%) |
Sep 13, 2024 | 14.32 | 14.82 | 12.80 | 12.93 | 119,930 | -1.22(-8.62%) |
Sep 12, 2024 | 13.03 | 14.32 | 13.03 | 14.15 | 55,733 | +1.03(+7.85%) |
Sep 11, 2024 | 11.75 | 13.33 | 11.75 | 13.12 | 48,380 | +1.33(+11.33%) |
Sep 10, 2024 | 11.39 | 11.90 | 11.39 | 11.79 | 30,066 | +0.36(+3.11%) |
Sep 09, 2024 | 11.12 | 11.59 | 11.02 | 11.43 | 30,388 | +0.27(+2.42%) |
Sep 06, 2024 | 11.42 | 11.70 | 10.85 | 11.16 | 38,837 | -0.33(-2.91%) |
Sep 05, 2024 | 11.46 | 11.89 | 11.36 | 11.49 | 40,590 | -0.08(-0.66%) |
Sep 04, 2024 | 10.88 | 11.88 | 10.68 | 11.57 | 94,188 | +0.47(+4.23%) |
Sep 03, 2024 | 11.26 | 11.71 | 10.61 | 11.10 | 120,905 | -0.85(-7.11%) |
Aug 30, 2024 | 11.67 | 13.68 | 11.65 | 11.95 | 130,427 | +11.46(+2363.92%) |
Aug 29, 2024 | 0.5300 | 0.5789 | 0.4601 | 0.4850 | 6,054,427 | -0.04(-6.73%) |
Aug 28, 2024 | 0.5115 | 0.5686 | 0.5000 | 0.5200 | 1,409,424 | -0.04(-6.59%) |
Aug 27, 2024 | 0.5430 | 0.5690 | 0.5430 | 0.5567 | 118,263 | +0.00(+0.74%) |
Aug 26, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5526 | 26,801 | +0.01(+2.31%) |
Aug 23, 2024 | 0.5657 | 0.5747 | 0.5210 | 0.5401 | 121,867 | -0.01(-2.24%) |
Aug 22, 2024 | 0.5953 | 0.5953 | 0.5525 | 0.5525 | 111,373 | -0.04(-7.17%) |
Aug 21, 2024 | 0.5871 | 0.5952 | 0.5520 | 0.5952 | 65,174 | +0.01(+2.36%) |
Aug 20, 2024 | 0.5649 | 0.5900 | 0.5601 | 0.5815 | 60,888 | +0.02(+3.86%) |
Aug 19, 2024 | 0.5730 | 0.6052 | 0.5136 | 0.5599 | 432,033 | -0.02(-3.50%) |
Aug 16, 2024 | 0.5870 | 0.5900 | 0.5672 | 0.5802 | 61,802 | +0.02(+3.13%) |
Aug 15, 2024 | 0.5400 | 0.5823 | 0.5271 | 0.5626 | 184,591 | +0.02(+4.20%) |
Aug 14, 2024 | 0.5302 | 0.5500 | 0.5222 | 0.5399 | 61,077 | -0.00(-0.26%) |
Aug 13, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5413 | 240,815 | +0.03(+6.26%) |
Aug 12, 2024 | 0.5270 | 0.5299 | 0.5000 | 0.5094 | 62,305 | -0.01(-2.04%) |
Aug 09, 2024 | 0.4860 | 0.5270 | 0.4860 | 0.5200 | 117,512 | +0.03(+7.15%) |
Aug 08, 2024 | 0.4881 | 0.5009 | 0.4653 | 0.4853 | 206,310 | +0.01(+1.17%) |
Aug 07, 2024 | 0.4876 | 0.5076 | 0.4712 | 0.4797 | 117,155 | -0.01(-1.72%) |
Aug 06, 2024 | 0.4910 | 0.5270 | 0.4712 | 0.4881 | 153,282 | -0.01(-2.38%) |
Aug 05, 2024 | 0.4863 | 0.5120 | 0.4800 | 0.5000 | 136,335 | -0.02(-4.58%) |
Aug 02, 2024 | 0.5500 | 0.5600 | 0.5193 | 0.5240 | 134,284 | -0.03(-4.88%) |