Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	24.93	26.89	24.50	26.06	443,734	+1.92(+7.95%)
Apr 23, 2026	23.73	25.00	23.36	24.14	176,075	+0.14(+0.58%)
Apr 22, 2026	23.91	25.04	22.34	24.00	279,740	+0.87(+3.76%)
Apr 21, 2026	23.08	24.44	22.66	23.13	252,729	+0.14(+0.60%)
Apr 20, 2026	23.21	23.80	22.39	22.99	153,195	+0.20(+0.89%)
Apr 17, 2026	23.71	24.37	22.53	22.79	230,081	-0.46(-1.97%)
Apr 16, 2026	22.40	23.40	21.12	23.25	419,731	-0.62(-2.60%)
Apr 15, 2026	24.74	25.18	22.68	23.87	295,693	-1.34(-5.31%)
Apr 14, 2026	25.96	25.96	23.28	25.21	463,081	-0.70(-2.71%)
Apr 13, 2026	24.71	26.00	24.32	25.91	208,975	+1.10(+4.42%)
Apr 10, 2026	25.54	26.10	24.00	24.81	537,191	+0.33(+1.37%)
Apr 09, 2026	23.85	25.07	23.56	24.48	508,062	+1.37(+5.93%)
Apr 08, 2026	21.15	23.17	20.86	23.11	449,544	+4.20(+22.23%)
Apr 07, 2026	17.42	18.99	17.05	18.91	185,261	+0.55(+3.02%)
Apr 06, 2026	18.67	19.01	17.27	18.35	909,124	-0.38(-2.01%)
Apr 02, 2026	15.82	18.81	15.62	18.73	211,526	+1.23(+7.05%)
Apr 01, 2026	16.65	18.00	16.50	17.50	265,733	+1.58(+9.90%)
Mar 31, 2026	14.75	15.92	14.31	15.92	175,491	+1.64(+11.50%)
Mar 30, 2026	17.28	17.28	13.87	14.28	365,687	-2.00(-12.26%)
Mar 27, 2026	15.77	16.97	15.66	16.27	280,814	+0.27(+1.72%)
Mar 26, 2026	17.80	17.80	15.76	16.00	983,159	-2.77(-14.76%)
Mar 25, 2026	18.92	19.78	18.08	18.77	553,320	+1.03(+5.78%)
Mar 24, 2026	15.12	18.54	15.12	17.74	724,617	+2.52(+16.59%)
Mar 23, 2026	14.27	16.09	14.27	15.22	352,403	+1.40(+10.13%)
Mar 20, 2026	15.75	16.24	13.76	13.82	284,549	-2.01(-12.69%)
Mar 19, 2026	14.43	16.00	13.67	15.83	200,848	+0.75(+5.00%)
Mar 18, 2026	15.70	16.28	15.00	15.07	326,255	+0.03(+0.21%)
Mar 17, 2026	14.71	15.42	13.90	15.04	169,375	-0.52(-3.33%)
Mar 16, 2026	16.14	16.29	15.49	15.56	329,182	+0.71(+4.78%)
Mar 13, 2026	15.53	15.80	14.81	14.85	278,220	-0.19(-1.27%)
Mar 12, 2026	15.33	15.46	14.42	15.04	141,045	-0.55(-3.54%)
Mar 11, 2026	16.10	16.56	15.00	15.59	464,046	-1.05(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.