Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.4900	0.5000	0.4810	0.4861	64,364	-0.01(-2.59%)
Jun 13, 2025	0.5000	0.5066	0.4750	0.4990	146,164	-0.01(-1.52%)
Jun 12, 2025	0.5400	0.5382	0.5000	0.5067	87,282	-0.03(-5.84%)
Jun 11, 2025	0.5100	0.5488	0.5000	0.5381	290,181	+0.03(+5.24%)
Jun 10, 2025	0.5400	0.5500	0.5100	0.5113	130,217	-0.04(-6.68%)
Jun 09, 2025	0.5510	0.5575	0.5300	0.5479	105,836	-0.00(-0.38%)
Jun 06, 2025	0.5652	0.5720	0.5400	0.5500	31,828	-0.02(-3.91%)
Jun 05, 2025	0.5300	0.5800	0.5300	0.5724	97,730	+0.04(+8.00%)
Jun 04, 2025	0.5300	0.5500	0.5300	0.5300	44,075	-0.01(-1.85%)
Jun 03, 2025	0.5400	0.5490	0.5314	0.5400	19,151	+0.00(+0.00%)
Jun 02, 2025	0.5520	0.5600	0.5380	0.5400	31,510	-0.02(-3.64%)
May 30, 2025	0.5600	0.5870	0.5500	0.5604	76,826	-0.02(-3.21%)
May 29, 2025	0.5900	0.5900	0.5610	0.5790	11,281	+0.02(+3.32%)
May 28, 2025	0.5510	0.5700	0.5510	0.5604	51,434	-0.01(-2.18%)
May 27, 2025	0.5800	0.5851	0.5661	0.5729	24,778	-0.01(-2.40%)
May 23, 2025	0.5700	0.5990	0.5696	0.5870	22,132	-0.01(-2.00%)
May 22, 2025	0.6000	0.6000	0.5600	0.5990	43,970	-0.00(-0.22%)
May 21, 2025	0.5880	0.6179	0.5880	0.6003	38,766	-0.02(-3.02%)
May 20, 2025	0.5850	0.6208	0.5850	0.6190	25,470	+0.01(+1.48%)
May 19, 2025	0.6199	0.6299	0.5880	0.6100	39,013	-0.01(-1.60%)
May 16, 2025	0.6020	0.6439	0.5940	0.6199	92,965	+0.01(+1.79%)
May 15, 2025	0.5900	0.6299	0.5850	0.6090	119,369	+0.02(+2.84%)
May 14, 2025	0.6070	0.6074	0.5818	0.5922	35,812	-0.02(-4.02%)
May 13, 2025	0.6189	0.6472	0.5970	0.6170	111,125	-0.02(-3.29%)
May 12, 2025	0.6500	0.7000	0.5801	0.6380	350,045	+0.06(+9.45%)
May 09, 2025	0.6170	0.6170	0.5818	0.5829	78,336	-0.04(-5.83%)
May 08, 2025	0.6000	0.6388	0.5858	0.6190	145,525	+0.01(+2.33%)
May 07, 2025	0.6200	0.6151	0.5900	0.6049	44,413	-0.02(-2.47%)
May 06, 2025	0.6378	0.6400	0.6100	0.6202	72,628	+0.00(+0.02%)
May 05, 2025	0.6241	0.6375	0.6001	0.6201	48,960	-0.00(-0.64%)
May 02, 2025	0.5676	0.6477	0.5676	0.6241	197,703	+0.06(+10.07%)
May 01, 2025	0.5200	0.5890	0.5200	0.5670	159,518	+0.04(+6.60%)
Apr 30, 2025	0.5480	0.5525	0.5164	0.5319	145,701	-0.03(-5.86%)
Apr 29, 2025	0.5605	0.6000	0.5214	0.5650	362,071	-0.01(-2.42%)
Apr 28, 2025	0.5830	0.6000	0.5601	0.5790	63,248	-0.00(-0.67%)
Apr 25, 2025	0.6240	0.6240	0.5505	0.5829	105,290	-0.03(-4.44%)
Apr 24, 2025	0.5800	0.6255	0.5701	0.6100	246,644	+0.03(+4.67%)
Apr 23, 2025	0.5700	0.6154	0.5700	0.5828	155,537	+0.01(+2.25%)
Apr 22, 2025	0.5432	0.5716	0.5300	0.5700	72,504	+0.02(+4.11%)
Apr 21, 2025	0.5510	0.5620	0.5200	0.5475	182,967	-0.01(-2.25%)
Apr 17, 2025	0.5600	0.5710	0.5500	0.5601	97,397	-0.01(-1.55%)
Apr 16, 2025	0.6200	0.6300	0.5507	0.5689	286,528	-0.07(-11.47%)
Apr 15, 2025	0.6372	0.6629	0.6112	0.6426	171,111	+0.00(+0.17%)
Apr 14, 2025	0.6252	0.6514	0.6100	0.6415	144,444	+0.00(+0.36%)
Apr 11, 2025	0.6868	0.6868	0.6175	0.6392	292,061	-0.06(-8.95%)
Apr 10, 2025	0.6340	0.7500	0.5800	0.7020	884,955	+0.05(+8.00%)
Apr 09, 2025	0.7900	0.8011	0.6002	0.6500	1,577,756	-0.30(-31.53%)
Apr 08, 2025	1.610	1.680	0.7537	0.9493	71,903,552	+0.01(+1.01%)
Apr 07, 2025	0.7300	0.9600	0.7165	0.9398	8,131,704	+0.19(+25.31%)
Apr 04, 2025	0.7200	0.7500	0.6612	0.7500	141,072	+0.06(+7.91%)
Apr 03, 2025	0.6400	0.7499	0.6400	0.6950	95,873	+0.04(+6.01%)
Apr 02, 2025	0.6400	0.6980	0.6400	0.6556	23,632	+0.03(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.