Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2255	0.2319	0.2160	0.2230	36,925	+0.00(+0.45%)
Apr 16, 2025	0.2300	0.2326	0.2200	0.2220	81,944	-0.01(-2.55%)
Apr 15, 2025	0.2200	0.2300	0.2187	0.2278	134,219	+0.01(+2.61%)
Apr 14, 2025	0.1977	0.2277	0.1977	0.2220	567,820	+0.02(+9.96%)
Apr 11, 2025	0.1927	0.2056	0.1900	0.2019	125,413	+0.01(+3.75%)
Apr 10, 2025	0.1980	0.2040	0.1900	0.1946	155,817	+0.00(+1.25%)
Apr 09, 2025	0.1783	0.2030	0.1742	0.1922	234,931	+0.01(+4.57%)
Apr 08, 2025	0.1880	0.2010	0.1781	0.1838	398,097	+0.01(+4.25%)
Apr 07, 2025	0.1800	0.1841	0.1704	0.1763	500,501	-0.00(-2.06%)
Apr 04, 2025	0.1811	0.2012	0.1753	0.1800	883,467	-0.01(-2.76%)
Apr 03, 2025	0.2100	0.2100	0.1826	0.1851	262,064	-0.02(-11.73%)
Apr 02, 2025	0.2010	0.2190	0.1900	0.2097	235,170	+0.01(+4.28%)
Apr 01, 2025	0.2100	0.2130	0.2011	0.2011	228,981	-0.01(-4.24%)
Mar 31, 2025	0.2170	0.2170	0.2100	0.2100	202,142	-0.01(-3.76%)
Mar 28, 2025	0.2473	0.2473	0.2182	0.2182	489,214	-0.03(-10.68%)
Mar 27, 2025	0.2400	0.2462	0.2377	0.2443	83,800	+0.00(+0.08%)
Mar 26, 2025	0.2569	0.2630	0.2409	0.2441	191,919	-0.01(-5.24%)
Mar 25, 2025	0.2610	0.2650	0.2516	0.2576	106,473	-0.01(-2.31%)
Mar 24, 2025	0.2620	0.2707	0.2619	0.2637	206,857	-0.01(-2.33%)
Mar 21, 2025	0.2770	0.2775	0.2556	0.2700	605,040	-0.00(-0.52%)
Mar 20, 2025	0.2800	0.2850	0.2714	0.2714	172,734	-0.01(-2.02%)
Mar 19, 2025	0.2750	0.2850	0.2661	0.2770	196,997	+0.01(+2.25%)
Mar 18, 2025	0.2612	0.2783	0.2612	0.2709	153,652	+0.00(+0.59%)
Mar 17, 2025	0.2606	0.2800	0.2606	0.2693	230,166	+0.01(+2.12%)
Mar 14, 2025	0.2670	0.2730	0.2630	0.2637	172,136	+0.00(+1.58%)
Mar 13, 2025	0.2500	0.2678	0.2476	0.2596	238,140	+0.00(+0.23%)
Mar 12, 2025	0.2600	0.2649	0.2400	0.2590	276,542	-0.00(-1.71%)
Mar 11, 2025	0.2594	0.2699	0.2480	0.2635	160,042	+0.00(+0.96%)
Mar 10, 2025	0.2700	0.2710	0.2579	0.2610	170,872	-0.01(-4.22%)
Mar 07, 2025	0.2593	0.2784	0.2534	0.2725	150,258	+0.01(+2.68%)
Mar 06, 2025	0.2670	0.2713	0.2502	0.2654	382,449	-0.00(-0.67%)
Mar 05, 2025	0.2454	0.2727	0.2414	0.2672	154,034	+0.02(+8.49%)
Mar 04, 2025	0.2570	0.2570	0.2438	0.2463	311,670	-0.01(-4.79%)
Mar 03, 2025	0.2600	0.2696	0.2585	0.2587	389,126	-0.01(-4.82%)
Feb 28, 2025	0.2531	0.2770	0.2526	0.2718	442,844	+0.01(+4.18%)
Feb 27, 2025	0.2794	0.2884	0.2529	0.2609	469,338	-0.02(-7.35%)
Feb 26, 2025	0.2563	0.2906	0.2563	0.2816	375,460	+0.01(+3.83%)
Feb 25, 2025	0.2737	0.2849	0.2659	0.2712	558,953	-0.01(-3.35%)
Feb 24, 2025	0.2841	0.2923	0.2751	0.2806	959,925	-0.01(-4.85%)
Feb 21, 2025	0.2820	0.3099	0.2810	0.2949	1,119,762	-0.01(-2.19%)
Feb 20, 2025	0.2791	0.3114	0.2539	0.3015	2,291,373	-0.01(-3.02%)
Feb 19, 2025	0.3152	0.3303	0.2873	0.3109	4,203,115	-0.05(-13.40%)
Feb 18, 2025	0.3500	0.3700	0.3061	0.3590	46,861,300	+0.07(+23.79%)
Feb 14, 2025	0.2900	0.3000	0.2600	0.2900	13,135,628	+0.01(+2.18%)
Feb 13, 2025	0.2500	0.2900	0.2500	0.2838	729,414	+0.02(+9.24%)
Feb 12, 2025	0.2677	0.2787	0.2572	0.2598	122,986	-0.02(-5.87%)
Feb 11, 2025	0.2518	0.2800	0.2501	0.2760	326,282	+0.02(+5.87%)
Feb 10, 2025	0.2737	0.2770	0.2561	0.2607	143,091	-0.00(-1.66%)
Feb 07, 2025	0.2700	0.2719	0.2610	0.2651	248,321	-0.01(-2.50%)
Feb 06, 2025	0.2900	0.2900	0.2613	0.2719	199,659	-0.01(-2.54%)
Feb 05, 2025	0.2629	0.2860	0.2629	0.2790	268,528	+0.01(+2.95%)
Feb 04, 2025	0.2620	0.2747	0.2551	0.2710	270,214	+0.01(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.