Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.440 | 2.610 | 2.411 | 2.580 | 96,432 | +0.19(+7.95%) |
Aug 22, 2024 | 2.510 | 2.510 | 2.345 | 2.390 | 52,262 | -0.09(-3.63%) |
Aug 21, 2024 | 2.480 | 2.530 | 2.407 | 2.480 | 36,501 | -0.01(-0.40%) |
Aug 20, 2024 | 2.490 | 2.540 | 2.400 | 2.490 | 58,886 | +0.01(+0.40%) |
Aug 19, 2024 | 2.400 | 2.550 | 2.360 | 2.480 | 143,409 | +0.07(+2.90%) |
Aug 16, 2024 | 2.330 | 2.450 | 2.250 | 2.410 | 99,193 | +0.08(+3.66%) |
Aug 15, 2024 | 2.210 | 2.420 | 2.120 | 2.325 | 120,206 | +0.20(+9.15%) |
Aug 14, 2024 | 2.300 | 2.300 | 2.040 | 2.130 | 199,069 | -0.11(-4.91%) |
Aug 13, 2024 | 2.230 | 2.340 | 2.151 | 2.240 | 86,973 | +0.07(+3.23%) |
Aug 12, 2024 | 2.180 | 2.210 | 2.110 | 2.170 | 64,493 | -0.01(-0.46%) |
Aug 09, 2024 | 2.260 | 2.260 | 2.163 | 2.180 | 37,407 | -0.04(-1.80%) |
Aug 08, 2024 | 2.240 | 2.250 | 2.200 | 2.220 | 42,948 | +0.02(+0.91%) |
Aug 07, 2024 | 2.270 | 2.306 | 2.190 | 2.200 | 60,776 | -0.06(-2.65%) |
Aug 06, 2024 | 2.270 | 2.430 | 2.210 | 2.260 | 101,374 | -0.02(-0.88%) |
Aug 05, 2024 | 2.300 | 2.400 | 2.200 | 2.280 | 120,380 | -0.07(-2.98%) |
Aug 02, 2024 | 2.030 | 2.360 | 2.030 | 2.350 | 147,002 | +0.27(+12.71%) |
Aug 01, 2024 | 2.250 | 2.255 | 2.010 | 2.085 | 150,811 | -0.15(-6.50%) |
Jul 31, 2024 | 2.270 | 2.370 | 2.220 | 2.230 | 124,954 | -0.05(-2.19%) |
Jul 30, 2024 | 2.450 | 2.450 | 2.270 | 2.280 | 122,649 | -0.17(-6.94%) |
Jul 29, 2024 | 2.550 | 2.680 | 2.370 | 2.450 | 150,367 | -0.09(-3.54%) |
Jul 26, 2024 | 2.460 | 2.600 | 2.390 | 2.540 | 66,544 | +0.12(+4.96%) |
Jul 25, 2024 | 2.350 | 2.480 | 2.350 | 2.420 | 85,857 | +0.08(+3.42%) |
Jul 24, 2024 | 2.440 | 2.470 | 2.320 | 2.340 | 66,346 | -0.12(-4.88%) |
Jul 23, 2024 | 2.380 | 2.500 | 2.254 | 2.460 | 136,091 | +0.08(+3.36%) |
Jul 22, 2024 | 2.430 | 2.480 | 2.350 | 2.380 | 170,109 | -0.08(-3.25%) |
Jul 19, 2024 | 2.700 | 2.731 | 2.401 | 2.460 | 105,565 | -0.22(-8.21%) |
Jul 18, 2024 | 2.590 | 2.740 | 2.590 | 2.680 | 61,903 | +0.01(+0.37%) |
Jul 17, 2024 | 3.000 | 3.100 | 2.600 | 2.670 | 172,183 | -0.10(-3.61%) |
Jul 16, 2024 | 2.430 | 2.780 | 2.430 | 2.770 | 143,751 | +0.29(+11.69%) |
Jul 15, 2024 | 2.510 | 2.710 | 2.400 | 2.480 | 160,664 | -0.04(-1.59%) |
Jul 12, 2024 | 2.390 | 2.560 | 2.364 | 2.520 | 99,512 | +0.10(+4.13%) |
Jul 11, 2024 | 2.330 | 2.500 | 2.274 | 2.420 | 114,999 | +0.14(+6.14%) |
Jul 10, 2024 | 2.340 | 2.400 | 2.250 | 2.280 | 89,422 | -0.04(-1.72%) |
Jul 09, 2024 | 2.450 | 2.590 | 2.310 | 2.320 | 104,050 | -0.06(-2.52%) |
Jul 08, 2024 | 2.290 | 2.450 | 2.260 | 2.380 | 136,427 | +0.10(+4.39%) |
Jul 05, 2024 | 2.400 | 2.580 | 2.260 | 2.280 | 172,268 | -0.09(-3.80%) |
Jul 03, 2024 | 2.500 | 2.630 | 2.320 | 2.370 | 143,843 | -0.10(-4.05%) |
Jul 02, 2024 | 2.610 | 2.787 | 2.460 | 2.470 | 237,656 | -0.18(-6.79%) |
Jul 01, 2024 | 2.520 | 2.730 | 2.450 | 2.650 | 161,784 | +0.18(+7.29%) |
Jun 28, 2024 | 2.490 | 2.680 | 2.410 | 2.470 | 2,352,073 | -0.02(-0.80%) |
Jun 27, 2024 | 2.620 | 2.840 | 2.420 | 2.490 | 222,553 | -0.16(-6.04%) |
Jun 26, 2024 | 2.610 | 2.790 | 2.360 | 2.650 | 276,483 | +0.13(+5.16%) |
Jun 25, 2024 | 2.740 | 2.900 | 2.510 | 2.520 | 209,265 | -0.20(-7.35%) |
Jun 24, 2024 | 3.040 | 3.174 | 2.650 | 2.720 | 298,306 | -0.28(-9.33%) |
Jun 21, 2024 | 2.860 | 3.030 | 2.860 | 3.000 | 163,971 | +0.15(+5.26%) |
Jun 20, 2024 | 2.920 | 3.050 | 2.850 | 2.850 | 126,538 | -0.13(-4.36%) |
Jun 18, 2024 | 3.050 | 3.120 | 2.880 | 2.980 | 115,779 | -0.01(-0.33%) |
Jun 17, 2024 | 3.050 | 3.100 | 2.820 | 2.990 | 242,368 | -0.06(-1.97%) |
Jun 14, 2024 | 3.250 | 3.250 | 3.050 | 3.050 | 63,994 | -0.18(-5.57%) |
Jun 13, 2024 | 3.070 | 3.360 | 3.060 | 3.230 | 155,887 | +0.12(+3.86%) |
Jun 12, 2024 | 3.310 | 3.420 | 3.110 | 3.110 | 174,973 | -0.17(-5.18%) |
Jun 11, 2024 | 3.230 | 3.350 | 3.070 | 3.280 | 205,075 | +0.02(+0.61%) |
Jun 10, 2024 | 3.580 | 3.620 | 3.050 | 3.260 | 272,620 | -0.35(-9.70%) |
Jun 07, 2024 | 3.850 | 3.930 | 3.510 | 3.610 | 239,007 | -0.23(-5.99%) |
Jun 06, 2024 | 4.010 | 4.210 | 3.750 | 3.840 | 341,118 | -0.24(-5.88%) |
Jun 05, 2024 | 4.510 | 4.630 | 3.625 | 4.080 | 431,618 | -0.43(-9.53%) |
Jun 04, 2024 | 5.380 | 5.380 | 4.075 | 4.510 | 329,179 | -0.51(-10.16%) |