Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 3.860 | 3.860 | 3.670 | 3.800 | 7,655 | +0.15(+4.10%) |
Sep 29, 2025 | 3.680 | 3.780 | 3.460 | 3.650 | 8,981 | +0.10(+2.83%) |
Sep 26, 2025 | 3.620 | 3.735 | 3.410 | 3.550 | 7,440 | +0.02(+0.45%) |
Sep 25, 2025 | 3.590 | 3.630 | 3.500 | 3.534 | 12,367 | -0.10(-2.64%) |
Sep 24, 2025 | 3.610 | 3.750 | 3.610 | 3.630 | 6,007 | +0.00(+0.00%) |
Sep 23, 2025 | 3.770 | 4.010 | 3.600 | 3.630 | 37,955 | -0.52(-12.53%) |
Sep 22, 2025 | 3.970 | 4.150 | 3.900 | 4.150 | 21,234 | -0.18(-4.16%) |
Sep 19, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 2,336 | -0.05(-1.20%) |
Sep 18, 2025 | 4.243 | 4.383 | 4.174 | 4.383 | 650 | +0.16(+3.73%) |
Sep 17, 2025 | 4.150 | 4.225 | 4.102 | 4.225 | 1,522 | -0.08(-1.74%) |
Sep 16, 2025 | 4.270 | 4.310 | 4.270 | 4.300 | 2,333 | -0.03(-0.76%) |
Sep 15, 2025 | 4.260 | 4.350 | 4.230 | 4.333 | 3,937 | +0.09(+2.00%) |
Sep 12, 2025 | 4.262 | 4.300 | 4.248 | 4.248 | 3,470 | +0.06(+1.38%) |
Sep 11, 2025 | 4.224 | 4.224 | 4.170 | 4.190 | 2,213 | +0.05(+1.23%) |
Sep 10, 2025 | 4.214 | 4.214 | 3.910 | 4.139 | 4,200 | -0.13(-3.07%) |
Sep 09, 2025 | 4.200 | 4.270 | 4.190 | 4.270 | 1,288 | +0.31(+7.83%) |
Sep 08, 2025 | 4.000 | 4.000 | 3.920 | 3.960 | 1,950 | +0.02(+0.51%) |
Sep 05, 2025 | 4.155 | 4.155 | 3.850 | 3.940 | 6,202 | +0.06(+1.53%) |
Sep 04, 2025 | 4.020 | 4.020 | 3.881 | 3.881 | 2,433 | -0.07(-1.76%) |
Sep 03, 2025 | 4.010 | 4.010 | 3.870 | 3.950 | 881 | +0.11(+2.78%) |
Sep 02, 2025 | 3.850 | 3.869 | 3.843 | 3.843 | 1,430 | -0.16(-3.92%) |
Aug 29, 2025 | 4.070 | 4.130 | 4.000 | 4.000 | 1,234 | -0.06(-1.52%) |
Aug 28, 2025 | 4.110 | 4.136 | 4.050 | 4.062 | 1,616 | -0.08(-1.93%) |
Aug 27, 2025 | 4.100 | 4.142 | 4.051 | 4.142 | 1,748 | +0.04(+1.02%) |
Aug 26, 2025 | 4.170 | 4.170 | 4.016 | 4.100 | 2,369 | -0.13(-3.09%) |
Aug 25, 2025 | 4.240 | 4.340 | 4.160 | 4.231 | 1,375 | -0.15(-3.44%) |
Aug 22, 2025 | 4.390 | 4.400 | 4.380 | 4.381 | 1,582 | +0.26(+6.34%) |
Aug 21, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 417 | -0.20(-4.63%) |
Aug 20, 2025 | 4.430 | 4.430 | 4.320 | 4.320 | 1,196 | -0.16(-3.57%) |
Aug 19, 2025 | 4.620 | 4.620 | 4.330 | 4.480 | 1,560 | -0.02(-0.49%) |
Aug 18, 2025 | 4.490 | 4.588 | 4.460 | 4.502 | 14,750 | +0.51(+12.83%) |
Aug 15, 2025 | 4.240 | 4.240 | 3.958 | 3.990 | 2,643 | -0.12(-2.92%) |
Aug 14, 2025 | 4.160 | 4.200 | 4.110 | 4.110 | 4,035 | +0.03(+0.79%) |
Aug 13, 2025 | 4.050 | 4.101 | 3.795 | 4.078 | 4,666 | +0.29(+7.60%) |
Aug 12, 2025 | 3.870 | 3.870 | 3.750 | 3.790 | 670 | +0.06(+1.61%) |
Aug 11, 2025 | 3.860 | 3.890 | 3.730 | 3.730 | 10,059 | -0.07(-1.84%) |
Aug 08, 2025 | 3.840 | 4.120 | 3.710 | 3.800 | 16,482 | +0.07(+2.01%) |
Aug 07, 2025 | 3.960 | 3.960 | 3.725 | 3.725 | 4,081 | -0.08(-2.23%) |
Aug 06, 2025 | 3.810 | 3.840 | 3.810 | 3.810 | 509 | +0.05(+1.33%) |
Aug 05, 2025 | 3.910 | 3.920 | 3.760 | 3.760 | 2,030 | -0.03(-0.79%) |
Aug 04, 2025 | 3.850 | 3.850 | 3.790 | 3.790 | 1,163 | -0.01(-0.26%) |