Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.550	2.600	2.430	2.560	128,852	+0.03(+1.19%)
Jun 05, 2025	2.440	2.550	2.400	2.530	192,780	+0.08(+3.27%)
Jun 04, 2025	2.570	2.600	2.380	2.450	218,453	-0.12(-4.67%)
Jun 03, 2025	2.500	2.570	2.460	2.570	107,445	+0.12(+4.90%)
Jun 02, 2025	2.470	2.510	2.380	2.450	84,008	+0.03(+1.24%)
May 30, 2025	2.430	2.560	2.380	2.420	141,226	-0.04(-1.63%)
May 29, 2025	2.460	2.570	2.430	2.460	45,526	+0.01(+0.41%)
May 28, 2025	2.540	2.630	2.420	2.450	127,667	-0.09(-3.54%)
May 27, 2025	2.580	2.780	2.510	2.540	114,238	-0.04(-1.55%)
May 23, 2025	2.450	2.590	2.410	2.580	57,125	+0.09(+3.61%)
May 22, 2025	2.480	2.640	2.470	2.490	84,849	+0.00(+0.00%)
May 21, 2025	2.750	2.799	2.450	2.490	112,265	-0.26(-9.45%)
May 20, 2025	2.630	2.750	2.553	2.750	69,917	+0.14(+5.36%)
May 19, 2025	2.450	2.610	2.410	2.610	95,610	+0.13(+5.24%)
May 16, 2025	2.430	2.540	2.361	2.480	78,773	+0.06(+2.48%)
May 15, 2025	2.440	2.450	2.300	2.420	102,012	+0.02(+0.83%)
May 14, 2025	2.500	2.572	2.400	2.400	151,930	-0.08(-3.23%)
May 13, 2025	2.830	2.830	2.480	2.480	367,326	-0.30(-10.79%)
May 12, 2025	3.000	3.350	2.760	2.780	494,669	-0.18(-6.08%)
May 09, 2025	3.020	3.050	2.690	2.960	107,156	+0.11(+3.86%)
May 08, 2025	2.350	3.060	2.350	2.850	561,786	+0.53(+22.84%)
May 07, 2025	2.390	2.470	2.255	2.320	111,220	-0.01(-0.43%)
May 06, 2025	2.500	2.500	2.325	2.330	158,142	-0.18(-7.17%)
May 05, 2025	2.650	2.700	2.480	2.510	89,446	-0.12(-4.56%)
May 02, 2025	2.430	2.720	2.430	2.630	106,273	+0.21(+8.45%)
May 01, 2025	2.730	2.730	2.410	2.425	161,471	-0.27(-9.85%)
Apr 30, 2025	2.880	3.080	2.640	2.690	154,632	-0.28(-9.43%)
Apr 29, 2025	2.880	3.060	2.825	2.970	60,144	+0.07(+2.41%)
Apr 28, 2025	2.870	3.010	2.770	2.900	40,389	+0.02(+0.69%)
Apr 25, 2025	3.080	3.154	2.810	2.880	95,484	-0.23(-7.40%)
Apr 24, 2025	2.970	3.110	2.750	3.110	107,377	+0.21(+7.24%)
Apr 23, 2025	3.020	3.110	2.900	2.900	185,409	-0.04(-1.36%)
Apr 22, 2025	2.730	2.950	2.720	2.940	130,131	+0.24(+8.89%)
Apr 21, 2025	2.640	2.740	2.550	2.700	96,196	+0.07(+2.66%)
Apr 17, 2025	2.570	2.670	2.520	2.630	59,804	+0.06(+2.33%)
Apr 16, 2025	2.440	2.580	2.360	2.570	87,636	+0.11(+4.47%)
Apr 15, 2025	2.400	2.514	2.300	2.460	121,888	+0.04(+1.65%)
Apr 14, 2025	2.500	2.680	2.410	2.420	157,625	-0.04(-1.63%)
Apr 11, 2025	2.350	2.480	2.210	2.460	184,703	+0.12(+5.13%)
Apr 10, 2025	2.300	2.480	2.270	2.340	371,208	+0.03(+1.30%)
Apr 09, 2025	2.080	2.400	1.988	2.310	406,277	+0.23(+11.06%)
Apr 08, 2025	2.240	2.290	2.050	2.080	264,319	-0.08(-3.70%)
Apr 07, 2025	2.290	2.290	2.070	2.160	295,894	-0.18(-7.69%)
Apr 04, 2025	2.480	2.550	2.330	2.340	322,504	-0.16(-6.40%)
Apr 03, 2025	2.520	2.560	2.350	2.500	236,063	-0.04(-1.57%)
Apr 02, 2025	2.560	2.753	2.535	2.540	187,099	-0.06(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.