Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 3.220 | 3.370 | 3.220 | 3.280 | 36,938 | -0.02(-0.61%) |
Jun 17, 2024 | 3.140 | 3.350 | 2.975 | 3.300 | 92,297 | +0.13(+4.10%) |
Jun 14, 2024 | 3.290 | 3.310 | 3.130 | 3.170 | 29,378 | -0.12(-3.65%) |
Jun 13, 2024 | 3.640 | 3.640 | 3.250 | 3.290 | 38,374 | -0.33(-9.12%) |
Jun 12, 2024 | 3.630 | 3.750 | 3.496 | 3.620 | 21,127 | -0.03(-0.82%) |
Jun 11, 2024 | 3.450 | 3.700 | 3.450 | 3.650 | 102,717 | +0.13(+3.69%) |
Jun 10, 2024 | 3.350 | 3.570 | 3.350 | 3.520 | 87,387 | +0.15(+4.45%) |
Jun 07, 2024 | 3.430 | 3.470 | 3.280 | 3.370 | 23,972 | -0.13(-3.71%) |
Jun 06, 2024 | 3.510 | 3.594 | 3.485 | 3.500 | 17,877 | -0.10(-2.78%) |
Jun 05, 2024 | 3.430 | 3.650 | 3.413 | 3.600 | 39,204 | +0.07(+1.98%) |
Jun 04, 2024 | 3.610 | 3.672 | 3.441 | 3.530 | 18,279 | -0.11(-3.02%) |
Jun 03, 2024 | 3.480 | 3.770 | 3.350 | 3.640 | 25,978 | +0.08(+2.25%) |
May 31, 2024 | 3.490 | 3.560 | 3.380 | 3.560 | 19,938 | +0.12(+3.49%) |
May 30, 2024 | 3.400 | 3.510 | 3.382 | 3.440 | 15,030 | +0.07(+2.08%) |
May 29, 2024 | 3.350 | 3.568 | 3.350 | 3.370 | 25,949 | -0.05(-1.46%) |
May 28, 2024 | 3.430 | 3.650 | 3.410 | 3.420 | 29,473 | -0.06(-1.72%) |
May 24, 2024 | 3.430 | 3.510 | 3.400 | 3.480 | 17,902 | +0.07(+2.05%) |
May 23, 2024 | 3.650 | 3.650 | 3.400 | 3.410 | 46,955 | -0.29(-7.84%) |
May 22, 2024 | 3.620 | 3.720 | 3.500 | 3.700 | 38,227 | +0.13(+3.64%) |
May 21, 2024 | 3.729 | 3.740 | 3.500 | 3.570 | 23,358 | -0.18(-4.80%) |
May 20, 2024 | 3.710 | 3.810 | 3.500 | 3.750 | 46,408 | +0.08(+2.32%) |
May 17, 2024 | 3.680 | 3.735 | 3.570 | 3.665 | 15,236 | +0.00(+0.14%) |
May 16, 2024 | 3.380 | 3.690 | 3.380 | 3.660 | 40,140 | +0.00(+0.00%) |
May 15, 2024 | 3.750 | 3.750 | 3.540 | 3.660 | 32,797 | -0.17(-4.44%) |
May 14, 2024 | 3.830 | 3.900 | 3.670 | 3.830 | 38,856 | +0.12(+3.23%) |
May 13, 2024 | 3.800 | 3.880 | 3.640 | 3.710 | 21,985 | -0.02(-0.54%) |
May 10, 2024 | 3.470 | 3.870 | 3.390 | 3.730 | 92,927 | -0.18(-4.60%) |
May 09, 2024 | 4.000 | 4.000 | 3.785 | 3.910 | 19,303 | -0.08(-2.01%) |
May 08, 2024 | 3.750 | 3.990 | 3.680 | 3.990 | 29,148 | +0.18(+4.72%) |
May 07, 2024 | 3.610 | 3.860 | 3.590 | 3.810 | 22,965 | +0.17(+4.67%) |
May 06, 2024 | 3.700 | 3.720 | 3.540 | 3.640 | 18,522 | -0.09(-2.41%) |
May 03, 2024 | 3.660 | 3.860 | 3.660 | 3.730 | 22,665 | -0.01(-0.27%) |
May 02, 2024 | 3.550 | 3.780 | 3.420 | 3.740 | 40,068 | -0.02(-0.53%) |
May 01, 2024 | 3.550 | 3.910 | 3.400 | 3.760 | 71,031 | +0.22(+6.21%) |
Apr 30, 2024 | 3.300 | 3.540 | 3.300 | 3.540 | 66,427 | +0.18(+5.36%) |
Apr 29, 2024 | 3.450 | 3.590 | 3.300 | 3.360 | 32,257 | -0.08(-2.33%) |
Apr 26, 2024 | 3.390 | 3.580 | 3.340 | 3.440 | 36,332 | +0.04(+1.18%) |
Apr 25, 2024 | 3.370 | 3.450 | 3.205 | 3.400 | 32,814 | -0.04(-1.16%) |
Apr 24, 2024 | 3.460 | 3.480 | 3.400 | 3.440 | 26,884 | -0.04(-1.15%) |
Apr 23, 2024 | 3.620 | 3.630 | 3.380 | 3.480 | 24,328 | -0.07(-1.97%) |
Apr 22, 2024 | 3.460 | 3.630 | 3.370 | 3.550 | 26,573 | -0.02(-0.56%) |
Apr 19, 2024 | 3.470 | 3.630 | 3.290 | 3.570 | 74,874 | +0.07(+2.00%) |
Apr 18, 2024 | 3.270 | 3.710 | 3.270 | 3.500 | 69,513 | +0.23(+7.03%) |
Apr 17, 2024 | 3.530 | 3.530 | 3.240 | 3.270 | 85,789 | -0.26(-7.37%) |
Apr 16, 2024 | 3.550 | 3.650 | 3.400 | 3.530 | 51,707 | -0.12(-3.29%) |
Apr 15, 2024 | 3.650 | 3.680 | 3.500 | 3.650 | 56,649 | -0.03(-0.82%) |
Apr 12, 2024 | 3.760 | 3.800 | 3.640 | 3.680 | 31,955 | -0.15(-3.92%) |
Apr 11, 2024 | 3.890 | 4.030 | 3.770 | 3.830 | 20,855 | +0.01(+0.26%) |
Apr 10, 2024 | 3.900 | 4.060 | 3.728 | 3.820 | 32,999 | -0.21(-5.21%) |
Apr 09, 2024 | 3.780 | 4.060 | 3.780 | 4.030 | 19,416 | +0.27(+7.18%) |
Apr 08, 2024 | 3.830 | 3.900 | 3.690 | 3.760 | 37,351 | -0.07(-1.83%) |
Apr 05, 2024 | 3.830 | 3.970 | 3.790 | 3.830 | 27,377 | -0.06(-1.54%) |
Apr 04, 2024 | 3.920 | 4.110 | 3.820 | 3.890 | 34,678 | +0.00(+0.00%) |
Apr 03, 2024 | 3.870 | 3.990 | 3.850 | 3.890 | 46,901 | -0.03(-0.77%) |
Apr 02, 2024 | 4.000 | 4.049 | 3.685 | 3.920 | 59,670 | -0.14(-3.45%) |