Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2407 | 0.2499 | 0.2196 | 0.2196 | 70,362 | -0.02(-8.46%) |
May 21, 2024 | 0.2375 | 0.2500 | 0.2131 | 0.2399 | 172,417 | -0.00(-0.04%) |
May 20, 2024 | 0.2408 | 0.2490 | 0.2260 | 0.2400 | 67,730 | +0.00(+0.13%) |
May 17, 2024 | 0.2300 | 0.2573 | 0.2300 | 0.2397 | 184,901 | +0.01(+4.22%) |
May 16, 2024 | 0.1930 | 0.2480 | 0.1930 | 0.2300 | 234,385 | +0.02(+9.21%) |
May 15, 2024 | 0.2010 | 0.2111 | 0.1990 | 0.2106 | 67,939 | +0.01(+6.04%) |
May 14, 2024 | 0.2178 | 0.2178 | 0.1942 | 0.1986 | 29,844 | -0.02(-9.32%) |
May 13, 2024 | 0.1940 | 0.2197 | 0.1915 | 0.2190 | 85,717 | +0.01(+6.62%) |
May 10, 2024 | 0.1912 | 0.2064 | 0.1911 | 0.2054 | 13,357 | +0.01(+2.50%) |
May 09, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2004 | 27,076 | -0.00(-0.05%) |
May 08, 2024 | 0.1940 | 0.2050 | 0.1911 | 0.2005 | 30,717 | +0.00(+0.30%) |
May 07, 2024 | 0.2070 | 0.2139 | 0.1914 | 0.1999 | 37,588 | -0.00(-0.05%) |
May 06, 2024 | 0.2060 | 0.2087 | 0.2000 | 0.2000 | 31,107 | +0.00(+1.99%) |
May 03, 2024 | 0.2055 | 0.2143 | 0.1911 | 0.1961 | 169,908 | -0.01(-4.29%) |
May 02, 2024 | 0.2184 | 0.2184 | 0.1911 | 0.2049 | 67,768 | -0.00(-1.40%) |
May 01, 2024 | 0.2199 | 0.2199 | 0.2068 | 0.2078 | 12,727 | +0.00(+0.48%) |
Apr 30, 2024 | 0.2130 | 0.2150 | 0.1929 | 0.2068 | 81,196 | +0.01(+2.58%) |
Apr 29, 2024 | 0.2132 | 0.2169 | 0.1925 | 0.2016 | 101,495 | -0.01(-4.23%) |
Apr 26, 2024 | 0.2100 | 0.2179 | 0.2100 | 0.2105 | 31,945 | -0.01(-4.32%) |
Apr 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 36,830 | +0.00(+1.34%) |
Apr 24, 2024 | 0.2150 | 0.2200 | 0.2140 | 0.2171 | 7,362 | -0.00(-1.32%) |
Apr 23, 2024 | 0.2000 | 0.2304 | 0.2026 | 0.2200 | 46,329 | +0.01(+6.80%) |
Apr 22, 2024 | 0.2371 | 0.2399 | 0.2056 | 0.2060 | 114,000 | -0.04(-15.44%) |
Apr 19, 2024 | 0.2400 | 0.2799 | 0.2300 | 0.2436 | 165,889 | +0.01(+4.77%) |
Apr 18, 2024 | 0.2308 | 0.2499 | 0.2291 | 0.2325 | 53,865 | -0.02(-7.00%) |
Apr 17, 2024 | 0.2600 | 0.2704 | 0.2270 | 0.2500 | 120,416 | -0.03(-10.68%) |
Apr 16, 2024 | 0.2400 | 0.2900 | 0.2210 | 0.2799 | 220,499 | +0.03(+11.34%) |
Apr 15, 2024 | 0.2480 | 0.2900 | 0.2301 | 0.2514 | 848,639 | -0.01(-2.18%) |
Apr 12, 2024 | 0.2181 | 0.2949 | 0.2060 | 0.2570 | 739,531 | +0.03(+14.32%) |
Apr 11, 2024 | 0.2000 | 0.2288 | 0.1935 | 0.2248 | 321,985 | +0.02(+7.66%) |
Apr 10, 2024 | 0.2000 | 0.2343 | 0.1911 | 0.2088 | 828,730 | -0.01(-2.43%) |
Apr 09, 2024 | 0.2110 | 0.3800 | 0.2017 | 0.2140 | 12,319,491 | -0.01(-2.90%) |
Apr 08, 2024 | 0.2180 | 0.2301 | 0.2180 | 0.2204 | 9,548 | -0.00(-1.61%) |
Apr 05, 2024 | 0.2203 | 0.2290 | 0.2045 | 0.2240 | 36,028 | +0.00(+1.73%) |
Apr 04, 2024 | 0.2581 | 0.2631 | 0.2175 | 0.2202 | 140,387 | -0.04(-14.32%) |
Apr 03, 2024 | 0.2600 | 0.2680 | 0.2460 | 0.2570 | 27,299 | +0.00(+0.23%) |
Apr 02, 2024 | 0.2600 | 0.2680 | 0.2459 | 0.2564 | 86,054 | -0.00(-1.76%) |
Apr 01, 2024 | 0.2450 | 0.2658 | 0.2425 | 0.2610 | 47,038 | +0.02(+6.53%) |
Mar 28, 2024 | 0.2402 | 0.2450 | 0.2380 | 0.2450 | 25,329 | +0.01(+4.03%) |
Mar 27, 2024 | 0.2347 | 0.2500 | 0.2347 | 0.2355 | 13,716 | +0.00(+0.38%) |
Mar 26, 2024 | 0.2294 | 0.2500 | 0.2294 | 0.2346 | 13,812 | +0.00(+0.26%) |
Mar 25, 2024 | 0.2550 | 0.2569 | 0.2340 | 0.2340 | 100,235 | -0.02(-8.31%) |
Mar 22, 2024 | 0.2635 | 0.2760 | 0.2486 | 0.2552 | 18,058 | +0.01(+4.08%) |
Mar 21, 2024 | 0.2450 | 0.2573 | 0.2450 | 0.2452 | 41,663 | +0.00(+0.49%) |
Mar 20, 2024 | 0.2685 | 0.2685 | 0.2361 | 0.2440 | 79,283 | +0.00(+0.62%) |
Mar 19, 2024 | 0.2410 | 0.2890 | 0.2400 | 0.2425 | 107,357 | +0.01(+3.85%) |
Mar 18, 2024 | 0.2782 | 0.2885 | 0.2320 | 0.2335 | 39,928 | -0.04(-15.09%) |
Mar 15, 2024 | 0.2360 | 0.2895 | 0.2252 | 0.2750 | 315,708 | +0.05(+23.43%) |
Mar 14, 2024 | 0.2403 | 0.2403 | 0.2000 | 0.2228 | 33,988 | -0.01(-3.67%) |
Mar 13, 2024 | 0.2405 | 0.2470 | 0.2300 | 0.2313 | 9,939 | +0.00(+0.57%) |
Mar 12, 2024 | 0.2414 | 0.2630 | 0.2300 | 0.2300 | 98,388 | -0.01(-4.56%) |
Mar 11, 2024 | 0.2512 | 0.2640 | 0.2300 | 0.2410 | 94,096 | -0.00(-0.29%) |
Mar 08, 2024 | 0.2510 | 0.2784 | 0.2410 | 0.2417 | 119,915 | -0.01(-3.32%) |
Mar 07, 2024 | 0.2703 | 0.2795 | 0.2450 | 0.2500 | 127,654 | -0.02(-9.06%) |
Mar 06, 2024 | 0.2908 | 0.2908 | 0.2743 | 0.2749 | 49,030 | -0.00(-0.79%) |
Mar 05, 2024 | 0.2746 | 0.3000 | 0.2650 | 0.2771 | 115,613 | +0.00(+0.76%) |
Mar 04, 2024 | 0.2940 | 0.2940 | 0.2635 | 0.2750 | 148,672 | -0.01(-3.54%) |