Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0799	0.0800	0.0731	0.0756	17,303	-0.00(-5.50%)
Apr 09, 2026	0.0800	0.0800	0.0799	0.0800	1,681	+0.00(+0.00%)
Apr 08, 2026	0.0899	0.0899	0.0800	0.0800	7,873	+0.00(+0.00%)
Apr 06, 2026				0.0800	23	+0.01(+10.34%)
Apr 02, 2026	0.0675	0.0725	0.0675	0.0725	1,435	-0.00(-5.35%)
Apr 01, 2026	0.0681	0.0850	0.0681	0.0766	14,469	-0.00(-5.67%)
Mar 31, 2026	0.0773	0.0898	0.0675	0.0812	117,646	+0.01(+20.12%)
Mar 30, 2026	0.0899	0.0899	0.0651	0.0676	26,766	-0.01(-15.50%)
Mar 27, 2026	0.0896	0.0971	0.0800	0.0800	64,043	-0.02(-16.67%)
Mar 26, 2026	0.0960	0.1004	0.0958	0.0960	20,662	+0.01(+6.67%)
Mar 25, 2026	0.0906	0.0947	0.0894	0.0900	8,453	+0.00(+0.00%)
Mar 24, 2026	0.0997	0.0999	0.0900	0.0900	10,901	-0.00(-0.77%)
Mar 23, 2026	0.1050	0.1050	0.0905	0.0907	63,073	-0.00(-4.63%)
Mar 20, 2026	0.1000	0.1080	0.0950	0.0951	18,731	-0.00(-4.90%)
Mar 19, 2026	0.1000	0.1030	0.1000	0.1000	4,841	-0.00(-0.20%)
Mar 18, 2026	0.0996	0.1003	0.0996	0.1002	1,118	+0.01(+9.51%)
Mar 16, 2026				0.0915	131	+0.00(+1.10%)
Mar 13, 2026	0.1000	0.1000	0.0905	0.0905	10,307	-0.00(-0.11%)
Mar 12, 2026	0.1003	0.1003	0.0905	0.0906	7,423	-0.01(-13.71%)
Mar 11, 2026	0.1000	0.1065	0.0901	0.1050	21,852	+0.00(+5.00%)
Mar 10, 2026	0.0998	0.1050	0.0998	0.1000	10,438	+0.00(+0.10%)
Mar 09, 2026	0.0902	0.0999	0.0902	0.0999	500	-0.01(-8.18%)
Mar 06, 2026	0.1090	0.1090	0.1088	0.1088	12,589	-0.00(-0.55%)
Mar 05, 2026	0.1100	0.1196	0.0915	0.1094	19,749	-0.00(-0.55%)
Mar 04, 2026	0.0960	0.1196	0.0960	0.1100	14,293	+0.01(+13.29%)
Mar 03, 2026	0.1000	0.1058	0.0883	0.0971	38,704	-0.00(-3.38%)
Mar 02, 2026	0.1195	0.1195	0.1000	0.1005	14,547	-0.01(-6.51%)
Feb 27, 2026	0.1199	0.1200	0.1041	0.1075	8,223	-0.00(-1.47%)
Feb 26, 2026	0.1200	0.1281	0.1075	0.1091	41,082	-0.01(-5.70%)
Feb 25, 2026	0.1325	0.1330	0.1064	0.1157	151,627	-0.00(-3.50%)
Feb 24, 2026	0.1201	0.1250	0.1000	0.1199	225,515	-0.01(-7.91%)
Feb 23, 2026	0.1551	0.1551	0.1201	0.1302	55,537	-0.04(-23.41%)
Feb 20, 2026	0.1793	0.1823	0.1530	0.1700	20,579	+0.02(+9.96%)
Feb 19, 2026	0.1750	0.1786	0.1497	0.1546	123,087	-0.02(-9.80%)
Feb 18, 2026	0.1800	0.1830	0.1588	0.1714	46,596	-0.01(-4.78%)
Feb 17, 2026	0.1810	0.1912	0.1700	0.1800	16,623	-0.00(-0.17%)
Feb 13, 2026	0.1760	0.1950	0.1701	0.1803	67,945	+0.01(+4.22%)
Feb 12, 2026	0.1900	0.2299	0.1600	0.1730	166,791	-0.07(-27.92%)
Feb 11, 2026	0.2000	0.2400	0.1825	0.2400	100,528	+0.04(+22.95%)
Feb 10, 2026	0.2000	0.2235	0.1951	0.1952	63,466	+0.00(+0.05%)
Feb 09, 2026	0.2400	0.2400	0.1911	0.1951	62,007	-0.04(-18.67%)
Feb 06, 2026	0.2112	0.2400	0.2085	0.2399	20,284	+0.02(+9.05%)
Feb 05, 2026	0.2020	0.2200	0.1883	0.2200	16,972	-0.02(-9.28%)
Feb 04, 2026	0.2500	0.2547	0.2011	0.2425	28,086	+0.01(+4.98%)
Feb 03, 2026	0.2499	0.2499	0.2310	0.2310	2,588	-0.02(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.