Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grab Holdings Limited - Warrant (NQ:GRABW)

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.3901 0.4101 0.3760 0.3850 92,238 -0.02(-3.75%)
Aug 14, 2025 0.4200 0.4200 0.3790 0.4000 83,155 +0.01(+2.56%)
Aug 13, 2025 0.4000 0.4100 0.3775 0.3900 47,621 -0.01(-2.26%)
Aug 12, 2025 0.4200 0.4200 0.3650 0.3990 21,614 +0.03(+8.99%)
Aug 11, 2025 0.3830 0.4295 0.3650 0.3661 46,867 -0.03(-8.48%)
Aug 08, 2025 0.4480 0.4480 0.3810 0.4000 40,398 -0.02(-4.76%)
Aug 07, 2025 0.4300 0.4480 0.3821 0.4200 4,671 -0.01(-2.33%)
Aug 06, 2025 0.4010 0.4512 0.3810 0.4300 31,991 -0.02(-4.02%)
Aug 05, 2025 0.3706 0.4480 0.3677 0.4480 51,309 +0.08(+21.08%)
Aug 04, 2025 0.3820 0.4200 0.3661 0.3700 75,059 -0.03(-7.08%)
Aug 01, 2025 0.3984 0.4000 0.3710 0.3982 44,699 +0.00(+0.05%)
Jul 31, 2025 0.3960 0.4230 0.3800 0.3980 121,700 -0.04(-8.86%)
Jul 30, 2025 0.4748 0.4799 0.4367 0.4367 6,312 -0.04(-9.02%)
Jul 29, 2025 0.4650 0.5380 0.4440 0.4800 72,906 -0.02(-3.03%)
Jul 28, 2025 0.5200 0.5200 0.4441 0.4950 92,122 -0.02(-2.94%)
Jul 25, 2025 0.5420 0.5420 0.5100 0.5100 23,092 -0.04(-6.51%)
Jul 24, 2025 0.5700 0.5700 0.5200 0.5455 37,369 -0.02(-4.30%)
Jul 23, 2025 0.5300 0.5700 0.5000 0.5700 103,984 +0.05(+8.78%)
Jul 22, 2025 0.4360 0.5240 0.4100 0.5240 221,918 +0.11(+27.84%)
Jul 21, 2025 0.4000 0.4441 0.3875 0.4099 51,044 +0.01(+2.35%)
Jul 18, 2025 0.4525 0.4842 0.4004 0.4005 31,652 +0.01(+1.34%)
Jul 17, 2025 0.4050 0.4150 0.3850 0.3952 34,455 +0.02(+3.97%)
Jul 16, 2025 0.3999 0.3999 0.3767 0.3801 33,151 -0.02(-6.12%)
Jul 15, 2025 0.3700 0.4050 0.3501 0.4049 54,195 +0.05(+14.02%)
Jul 14, 2025 0.3700 0.3737 0.3501 0.3551 17,933 -0.01(-2.71%)
Jul 11, 2025 0.4000 0.4000 0.3475 0.3650 40,466 -0.02(-3.95%)
Jul 10, 2025 0.3853 0.3950 0.3800 0.3800 4,834 -0.00(-0.26%)
Jul 09, 2025 0.3900 0.3960 0.3751 0.3810 49,504 -0.01(-3.54%)
Jul 08, 2025 0.3792 0.4000 0.3791 0.3950 26,562 +0.02(+5.53%)
Jul 07, 2025 0.3800 0.4000 0.3743 0.3743 43,131 -0.02(-5.48%)
Jul 03, 2025 0.3858 0.3960 0.3858 0.3960 4,216 +0.02(+4.18%)
Jul 02, 2025 0.3850 0.3999 0.3800 0.3801 32,765 +0.01(+2.70%)
Jul 01, 2025 0.3950 0.3950 0.3700 0.3701 28,092 -0.02(-5.35%)
Jun 30, 2025 0.3650 0.3911 0.3650 0.3910 97,199 +0.04(+11.40%)
Jun 27, 2025 0.3409 0.3790 0.3406 0.3510 29,949 +0.01(+3.24%)
Jun 26, 2025 0.3550 0.3650 0.3330 0.3400 44,632 -0.02(-5.56%)
Jun 25, 2025 0.3520 0.3700 0.3520 0.3600 810 -0.01(-2.70%)
Jun 24, 2025 0.3504 0.3700 0.3460 0.3700 33,946 +0.02(+5.71%)
Jun 23, 2025 0.3310 0.3602 0.3310 0.3500 14,196 -0.02(-5.41%)
Jun 20, 2025 0.3500 0.3700 0.3300 0.3700 39,173 +0.01(+2.78%)
Jun 18, 2025 0.3650 0.3650 0.3500 0.3600 26,881 -0.01(-1.42%)
Jun 17, 2025 0.3800 0.3800 0.3650 0.3652 5,322 -0.00(-1.32%)
Jun 16, 2025 0.3500 0.3702 0.3500 0.3701 30,082 +0.01(+1.65%)
Jun 13, 2025 0.3680 0.3759 0.3500 0.3641 26,991 -0.02(-4.16%)
Jun 12, 2025 0.3600 0.3799 0.3550 0.3799 9,631 +0.01(+2.68%)
Jun 11, 2025 0.3700 0.3800 0.3500 0.3700 87,962 -0.00(-0.80%)
Jun 10, 2025 0.3750 0.3949 0.3500 0.3730 144,238 -0.01(-1.89%)
Jun 09, 2025 0.4000 0.4500 0.3800 0.3802 47,566 -0.02(-4.95%)
Jun 06, 2025 0.4400 0.4500 0.3800 0.4000 45,629 +0.00(+0.00%)
Jun 05, 2025 0.3810 0.4200 0.3775 0.4000 40,028 +0.01(+2.56%)
Jun 04, 2025 0.4080 0.4080 0.3748 0.3900 20,254 +0.02(+5.41%)
Jun 03, 2025 0.4000 0.4100 0.3600 0.3700 73,558 -0.02(-5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.