Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.110	2.160	2.110	2.130	24,346	+0.02(+0.95%)
Apr 16, 2025	2.170	2.197	2.110	2.110	23,463	-0.04(-1.86%)
Apr 15, 2025	2.160	2.219	2.150	2.150	18,343	+0.00(+0.00%)
Apr 14, 2025	2.100	2.229	2.085	2.150	11,728	+0.04(+1.90%)
Apr 11, 2025	2.170	2.220	2.090	2.110	120,339	+0.02(+0.96%)
Apr 10, 2025	2.100	2.170	2.080	2.090	16,165	+0.00(+0.00%)
Apr 09, 2025	2.080	2.110	2.050	2.090	14,370	+0.04(+1.95%)
Apr 08, 2025	2.070	2.148	2.050	2.050	23,186	-0.03(-1.44%)
Apr 07, 2025	2.050	2.130	2.025	2.080	20,059	-0.04(-1.89%)
Apr 04, 2025	2.200	2.270	2.051	2.120	44,339	-0.11(-4.78%)
Apr 03, 2025	2.330	2.330	2.200	2.227	70,284	-0.10(-4.44%)
Apr 02, 2025	2.274	2.350	2.274	2.330	5,543	+0.07(+3.10%)
Apr 01, 2025	2.290	2.360	2.250	2.260	58,381	+0.00(+0.00%)
Mar 31, 2025	2.350	2.360	2.240	2.260	13,736	-0.01(-0.44%)
Mar 28, 2025	2.345	2.345	2.260	2.270	75,863	-0.10(-4.22%)
Mar 27, 2025	2.360	2.370	2.320	2.370	14,758	+0.05(+2.16%)
Mar 26, 2025	2.340	2.365	2.290	2.320	20,296	-0.04(-1.69%)
Mar 25, 2025	2.300	2.360	2.290	2.360	10,564	+0.06(+2.61%)
Mar 24, 2025	2.320	2.320	2.270	2.300	28,673	-0.02(-0.86%)
Mar 21, 2025	2.303	2.320	2.285	2.320	28,052	+0.05(+2.20%)
Mar 20, 2025	2.280	2.280	2.250	2.270	30,463	-0.01(-0.44%)
Mar 19, 2025	2.222	2.280	2.222	2.280	25,636	+0.06(+2.70%)
Mar 18, 2025	2.230	2.270	2.220	2.220	8,183	-0.03(-1.33%)
Mar 17, 2025	2.240	2.270	2.240	2.250	15,093	+0.02(+1.03%)
Mar 14, 2025	2.242	2.242	2.192	2.227	11,182	+0.00(+0.22%)
Mar 13, 2025	2.208	2.272	2.208	2.222	23,456	-0.01(-0.45%)
Mar 12, 2025	2.282	2.282	2.212	2.232	34,642	-0.06(-2.61%)
Mar 11, 2025	2.302	2.312	2.287	2.292	7,414	-0.01(-0.43%)
Mar 10, 2025	2.322	2.343	2.297	2.302	25,996	+0.00(+0.00%)
Mar 07, 2025	2.292	2.322	2.292	2.302	5,825	+0.00(+0.00%)
Mar 06, 2025	2.282	2.302	2.262	2.302	50,972	+0.00(+0.00%)
Mar 05, 2025	2.272	2.312	2.272	2.302	42,381	+0.00(+0.00%)
Mar 04, 2025	2.352	2.352	2.292	2.302	41,201	-0.07(-2.94%)
Mar 03, 2025	2.411	2.424	2.362	2.371	68,020	-0.04(-1.65%)
Feb 28, 2025	2.411	2.419	2.411	2.411	28,186	+0.00(+0.00%)
Feb 27, 2025	2.449	2.449	2.411	2.411	15,741	-0.01(-0.41%)
Feb 26, 2025	2.421	2.431	2.411	2.421	25,923	+0.00(+0.00%)
Feb 25, 2025	2.411	2.441	2.401	2.421	15,881	+0.01(+0.41%)
Feb 24, 2025	2.411	2.436	2.411	2.411	11,259	-0.00(-0.21%)
Feb 21, 2025	2.411	2.431	2.411	2.416	25,815	+0.00(+0.00%)
Feb 20, 2025	2.431	2.441	2.411	2.416	39,656	-0.00(-0.21%)
Feb 19, 2025	2.441	2.451	2.411	2.421	23,008	+0.01(+0.41%)
Feb 18, 2025	2.441	2.441	2.411	2.411	22,127	-0.02(-0.82%)
Feb 14, 2025	2.411	2.441	2.411	2.431	9,624	+0.02(+0.83%)
Feb 13, 2025	2.451	2.451	2.411	2.411	41,375	-0.03(-1.22%)
Feb 12, 2025	2.411	2.481	2.411	2.441	13,668	-0.02(-1.01%)
Feb 11, 2025	2.451	2.466	2.431	2.466	11,626	+0.02(+1.02%)
Feb 10, 2025	2.441	2.461	2.431	2.441	24,829	+0.01(+0.33%)
Feb 07, 2025	2.443	2.444	2.413	2.433	45,778	+0.00(+0.00%)
Feb 06, 2025	2.453	2.463	2.423	2.433	39,311	-0.03(-1.21%)
Feb 05, 2025	2.433	2.463	2.413	2.463	100,399	+0.02(+0.81%)
Feb 04, 2025	2.453	2.453	2.432	2.443	31,946	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.