Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.7600	0.8350	0.6306	0.7648	288,079	-0.05(-6.62%)
Jun 27, 2025	0.7682	0.9000	0.7538	0.8190	342,589	+0.02(+2.89%)
Jun 26, 2025	0.7600	0.8400	0.7600	0.7960	125,091	+0.03(+3.38%)
Jun 25, 2025	0.8450	0.8730	0.7601	0.7700	134,683	-0.03(-3.75%)
Jun 24, 2025	0.8300	0.9000	0.8000	0.8000	193,436	+0.06(+7.77%)
Jun 23, 2025	0.9255	0.9255	0.7100	0.7423	273,002	-0.19(-20.18%)
Jun 20, 2025	0.8500	0.9500	0.7427	0.9300	531,502	+0.23(+33.68%)
Jun 18, 2025	0.7275	0.7400	0.6589	0.6957	162,995	+0.00(+0.30%)
Jun 17, 2025	0.7500	0.7500	0.6816	0.6936	49,642	-0.04(-5.00%)
Jun 16, 2025	0.7574	0.7838	0.7200	0.7301	69,816	+0.01(+1.40%)
Jun 13, 2025	0.7601	0.7950	0.7200	0.7200	97,796	-0.03(-4.01%)
Jun 12, 2025	0.8292	0.8400	0.7501	0.7501	45,211	-0.05(-5.93%)
Jun 11, 2025	0.7800	0.8338	0.7500	0.7974	92,083	+0.06(+7.76%)
Jun 10, 2025	0.8200	0.8200	0.7110	0.7400	149,963	-0.04(-4.52%)
Jun 09, 2025	0.7500	0.8300	0.7500	0.7750	323,599	+0.04(+4.74%)
Jun 06, 2025	0.6600	0.7500	0.6600	0.7399	302,367	+0.08(+12.96%)
Jun 05, 2025	0.7400	0.7400	0.6017	0.6550	206,265	-0.04(-6.29%)
Jun 04, 2025	0.6400	0.7275	0.6200	0.6990	338,160	+0.07(+11.84%)
Jun 03, 2025	0.6448	0.6800	0.6200	0.6250	33,859	-0.01(-0.79%)
Jun 02, 2025	0.6150	0.6566	0.6100	0.6300	43,762	-0.03(-4.07%)
May 30, 2025	0.7100	0.7100	0.6100	0.6567	50,749	-0.00(-0.50%)
May 29, 2025	0.6800	0.6900	0.6503	0.6600	89,216	-0.01(-1.49%)
May 28, 2025	0.7000	0.7000	0.6500	0.6700	76,693	-0.04(-5.63%)
May 27, 2025	0.7000	0.7100	0.6450	0.7100	172,116	+0.04(+5.99%)
May 23, 2025	0.6300	0.6999	0.6200	0.6699	91,430	+0.02(+3.86%)
May 22, 2025	0.6250	0.6797	0.5900	0.6450	122,777	+0.07(+11.21%)
May 21, 2025	0.6600	0.6700	0.5800	0.5800	129,381	-0.09(-13.74%)
May 20, 2025	0.6768	0.7400	0.6268	0.6724	56,543	+0.02(+2.88%)
May 19, 2025	0.6520	0.6800	0.6268	0.6536	18,356	-0.03(-3.88%)
May 16, 2025	0.6500	0.7189	0.6130	0.6800	73,720	-0.01(-1.73%)
May 15, 2025	0.6699	0.6988	0.6010	0.6920	20,394	+0.02(+3.28%)
May 14, 2025	0.7500	0.7600	0.6500	0.6700	73,528	-0.06(-8.22%)
May 13, 2025	0.7000	0.7430	0.6600	0.7300	82,512	+0.08(+12.31%)
May 12, 2025	0.6900	0.6999	0.6356	0.6500	76,120	+0.02(+3.85%)
May 09, 2025	0.6200	0.6900	0.6120	0.6259	58,432	+0.03(+4.32%)
May 08, 2025	0.6300	0.6693	0.6000	0.6000	28,883	+0.00(+0.00%)
May 07, 2025	0.6781	0.6781	0.6000	0.6000	18,009	+0.00(+0.00%)
May 06, 2025	0.6325	0.6325	0.5700	0.6000	95,209	-0.06(-8.97%)
May 05, 2025	0.6200	0.6860	0.6050	0.6591	82,143	-0.00(-0.14%)
May 02, 2025	0.7000	0.7073	0.6500	0.6600	61,672	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.