Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.46	55.91	55.38	55.79	20,907	+1.67(+3.09%)
Feb 05, 2026	54.50	54.72	54.00	54.11	10,683	-0.89(-1.61%)
Feb 04, 2026	55.39	55.39	54.69	55.00	9,427	-0.16(-0.29%)
Feb 03, 2026	55.44	55.60	54.70	55.16	13,888	-0.17(-0.31%)
Feb 02, 2026	54.63	55.39	54.63	55.33	15,878	+0.76(+1.40%)
Jan 30, 2026	54.88	54.88	54.26	54.57	12,658	-0.42(-0.77%)
Jan 29, 2026	55.03	55.03	54.35	54.99	6,883	+0.60(+1.10%)
Jan 28, 2026	54.61	54.61	54.20	54.39	4,197	-0.38(-0.69%)
Jan 27, 2026	54.52	54.77	54.34	54.77	14,176	+0.99(+1.84%)
Jan 26, 2026	52.81	53.91	52.81	53.78	6,452	+0.46(+0.87%)
Jan 23, 2026	54.05	54.05	53.08	53.32	10,212	-0.31(-0.57%)
Jan 22, 2026	53.20	53.92	53.20	53.62	6,120	+0.34(+0.63%)
Jan 21, 2026	53.00	53.70	52.91	53.28	28,751	+0.23(+0.42%)
Jan 20, 2026	53.32	53.64	53.00	53.06	30,964	-1.02(-1.88%)
Jan 16, 2026	54.02	54.23	53.81	54.08	21,404	-0.13(-0.25%)
Jan 15, 2026	54.04	54.38	54.04	54.21	11,920	+0.53(+0.99%)
Jan 14, 2026	53.45	53.74	53.34	53.68	12,571	-0.13(-0.25%)
Jan 13, 2026	54.00	54.01	53.74	53.81	10,520	-0.03(-0.05%)
Jan 12, 2026	53.64	53.87	53.53	53.84	79,640	+0.30(+0.56%)
Jan 09, 2026	53.51	53.59	53.30	53.54	17,318	+0.18(+0.34%)
Jan 08, 2026	53.22	53.45	53.17	53.36	14,126	+0.32(+0.60%)
Jan 07, 2026	53.83	53.83	53.00	53.04	14,492	-0.95(-1.76%)
Jan 06, 2026	54.44	54.59	53.69	53.99	19,538	+0.13(+0.24%)
Jan 05, 2026	53.89	54.12	53.66	53.86	16,380	+0.42(+0.79%)
Jan 02, 2026	52.91	53.83	52.91	53.44	26,868	+0.88(+1.68%)
Dec 31, 2025	52.66	52.67	52.51	52.55	4,589	-0.16(-0.31%)
Dec 30, 2025	52.98	52.98	52.71	52.71	10,703	+0.07(+0.13%)
Dec 29, 2025	53.01	53.05	52.64	52.65	9,214	-0.36(-0.68%)
Dec 26, 2025	53.31	53.31	52.88	53.01	10,972	-0.24(-0.45%)
Dec 24, 2025	52.92	53.63	52.74	53.25	20,784	+0.48(+0.91%)
Dec 23, 2025	52.67	52.82	52.67	52.77	5,730	+0.41(+0.79%)
Dec 22, 2025	52.37	52.45	52.04	52.35	10,467	+0.30(+0.58%)
Dec 19, 2025	51.75	52.20	51.75	52.05	19,711	+0.51(+0.98%)
Dec 18, 2025	51.66	51.98	51.55	51.55	4,357	+0.44(+0.86%)
Dec 17, 2025	51.48	51.55	51.11	51.11	11,387	-0.08(-0.15%)
Dec 16, 2025	52.07	52.07	51.04	51.19	15,960	-0.40(-0.77%)
Dec 15, 2025	51.85	51.90	51.54	51.58	16,352	+0.33(+0.65%)
Dec 12, 2025	51.85	51.85	51.17	51.25	8,421	-0.39(-0.76%)
Dec 11, 2025	51.34	51.76	51.33	51.64	5,509	+0.55(+1.07%)
Dec 10, 2025	50.50	51.25	50.50	51.09	8,769	+0.80(+1.60%)
Dec 09, 2025	50.39	50.73	50.22	50.29	10,234	+0.07(+0.14%)
Dec 08, 2025	50.26	50.43	50.16	50.22	14,044	-0.14(-0.28%)
Dec 05, 2025	50.46	50.54	50.36	50.36	6,707	+0.30(+0.60%)
Dec 04, 2025	50.13	50.25	50.02	50.06	10,958	+0.35(+0.70%)
Dec 03, 2025	49.36	49.75	49.36	49.71	4,648	+0.18(+0.37%)
Dec 02, 2025	49.18	49.67	49.18	49.53	4,571	+0.35(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.