Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.250 | 7.440 | 7.200 | 7.390 | 2,355 | +0.11(+1.56%) |
Aug 22, 2024 | 7.300 | 7.300 | 7.200 | 7.276 | 2,920 | +0.08(+1.06%) |
Aug 21, 2024 | 7.190 | 7.350 | 7.100 | 7.200 | 4,253 | +0.07(+0.95%) |
Aug 20, 2024 | 7.285 | 7.285 | 7.132 | 7.132 | 941 | -0.03(-0.39%) |
Aug 19, 2024 | 7.250 | 7.298 | 7.034 | 7.160 | 2,423 | +0.00(+0.00%) |
Aug 16, 2024 | 7.260 | 7.260 | 7.000 | 7.160 | 120,302 | +0.06(+0.85%) |
Aug 15, 2024 | 7.130 | 7.140 | 7.020 | 7.100 | 69,744 | -0.05(-0.70%) |
Aug 14, 2024 | 7.300 | 7.300 | 7.050 | 7.150 | 100,442 | -0.23(-3.12%) |
Aug 12, 2024 | 7.380 | 325 | +0.18(+2.50%) | |||
Aug 09, 2024 | 7.290 | 7.340 | 7.200 | 7.200 | 4,408 | -0.10(-1.37%) |
Aug 08, 2024 | 7.400 | 7.405 | 7.300 | 7.300 | 1,756 | +0.09(+1.25%) |
Aug 07, 2024 | 7.150 | 7.210 | 7.150 | 7.210 | 1,023 | +0.11(+1.55%) |
Aug 06, 2024 | 7.100 | 7.140 | 7.090 | 7.100 | 26,101 | -0.12(-1.66%) |
Aug 05, 2024 | 7.120 | 7.225 | 7.080 | 7.220 | 48,121 | -0.02(-0.28%) |
Aug 02, 2024 | 7.025 | 7.440 | 6.940 | 7.240 | 25,330 | +0.12(+1.69%) |
Aug 01, 2024 | 7.050 | 7.240 | 7.050 | 7.120 | 13,008 | -0.25(-3.39%) |
Jul 31, 2024 | 7.270 | 7.370 | 7.260 | 7.370 | 1,110 | +0.00(+0.00%) |
Jul 30, 2024 | 6.890 | 7.440 | 6.890 | 7.370 | 3,877 | +0.25(+3.51%) |
Jul 29, 2024 | 6.850 | 7.430 | 6.640 | 7.120 | 4,452 | -0.25(-3.39%) |
Jul 26, 2024 | 7.050 | 7.380 | 7.050 | 7.370 | 3,351 | +0.00(+0.00%) |
Jul 25, 2024 | 7.060 | 7.470 | 6.500 | 7.370 | 9,691 | +0.42(+6.04%) |
Jul 24, 2024 | 7.020 | 7.340 | 6.702 | 6.950 | 192,801 | +0.06(+0.87%) |
Jul 23, 2024 | 7.420 | 7.420 | 6.880 | 6.890 | 7,331 | -0.19(-2.68%) |
Jul 22, 2024 | 6.890 | 7.410 | 6.890 | 7.080 | 2,112 | +0.08(+1.14%) |
Jul 19, 2024 | 7.690 | 7.690 | 7.000 | 7.000 | 2,966 | -0.45(-6.04%) |
Jul 18, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 367 | +0.45(+6.41%) |
Jul 17, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 845 | +0.01(+0.16%) |
Jul 16, 2024 | 6.720 | 7.420 | 6.720 | 6.990 | 25,443 | +0.07(+1.01%) |
Jul 15, 2024 | 7.420 | 7.550 | 6.900 | 6.920 | 31,036 | -0.49(-6.61%) |
Jul 12, 2024 | 7.190 | 7.825 | 7.060 | 7.410 | 36,010 | +0.07(+0.88%) |
Jul 11, 2024 | 7.200 | 7.490 | 6.990 | 7.345 | 10,547 | +0.21(+2.87%) |
Jul 10, 2024 | 7.150 | 7.150 | 7.060 | 7.140 | 706 | +0.05(+0.71%) |
Jul 09, 2024 | 7.150 | 7.150 | 6.960 | 7.090 | 3,145 | +0.10(+1.43%) |
Jul 05, 2024 | 6.990 | 450 | +0.18(+2.64%) | |||
Jul 03, 2024 | 7.100 | 7.100 | 6.670 | 6.810 | 20,566 | -0.19(-2.64%) |
Jul 02, 2024 | 6.770 | 6.995 | 6.770 | 6.995 | 1,461 | -0.04(-0.64%) |
Jul 01, 2024 | 6.380 | 7.210 | 6.380 | 7.040 | 21,107 | +0.18(+2.62%) |
Jun 28, 2024 | 7.005 | 7.034 | 6.810 | 6.860 | 1,777 | +0.12(+1.78%) |
Jun 27, 2024 | 6.880 | 7.105 | 6.710 | 6.740 | 3,906 | -0.11(-1.61%) |
Jun 26, 2024 | 6.590 | 6.930 | 6.490 | 6.850 | 1,642 | +0.09(+1.33%) |
Jun 25, 2024 | 6.900 | 7.100 | 6.650 | 6.760 | 15,924 | -0.43(-5.98%) |
Jun 24, 2024 | 6.660 | 7.250 | 6.200 | 7.190 | 29,084 | +0.07(+0.98%) |
Jun 21, 2024 | 6.390 | 7.160 | 6.280 | 7.120 | 12,417 | +0.70(+10.90%) |
Jun 20, 2024 | 7.520 | 8.070 | 6.010 | 6.420 | 312,061 | -0.69(-9.70%) |
Jun 18, 2024 | 7.200 | 7.740 | 6.950 | 7.110 | 20,125 | -0.29(-3.92%) |
Jun 17, 2024 | 8.050 | 8.240 | 7.400 | 7.400 | 14,427 | -0.85(-10.30%) |
Jun 14, 2024 | 8.110 | 8.380 | 7.510 | 8.250 | 190,094 | +0.19(+2.29%) |
Jun 13, 2024 | 7.520 | 9.000 | 7.510 | 8.065 | 249,967 | +0.72(+9.88%) |
Jun 12, 2024 | 7.810 | 8.740 | 7.300 | 7.340 | 526,224 | -0.71(-8.82%) |
Jun 11, 2024 | 6.250 | 8.441 | 6.250 | 8.050 | 394,788 | +1.55(+23.85%) |
Jun 07, 2024 | 6.500 | 8 | -0.23(-3.42%) | |||
Jun 06, 2024 | 6.660 | 6.730 | 6.660 | 6.730 | 505 | +0.08(+1.20%) |
Jun 05, 2024 | 6.540 | 6.715 | 6.540 | 6.650 | 686 | +0.15(+2.31%) |