Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glory Star New Media Group Holdings Ltd
(NQ:
GSMGW
)
0.0043
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0043
0
+0.00(+0.00%)
Jul 17, 2024
0.0043
0.0043
0.0031
0.0043
20,578
+0.00(+2.38%)
Jul 15, 2024
0.0042
0
-0.00(-4.55%)
Jul 12, 2024
0.0044
0.0044
0.0044
0.0044
2,501
-0.00(-2.22%)
Jul 10, 2024
0.0045
0
+0.00(+9.76%)
Jul 09, 2024
0.0032
0.0041
0.0032
0.0041
82,191
-0.00(-10.87%)
Jul 05, 2024
0.0046
0
+0.00(+0.00%)
Jul 01, 2024
0.0046
0
-0.00(-2.13%)
Jun 21, 2024
0.0047
10
-0.00(-2.08%)
Jun 18, 2024
0.0048
7
+0.00(+14.29%)
Jun 17, 2024
0.0040
0.0042
0.0032
0.0042
26,675
-0.00(-10.64%)
Jun 13, 2024
0.0047
0
+0.00(+0.00%)
Jun 12, 2024
0.0047
0.0047
0.0047
0.0047
100
+0.00(+17.50%)
Jun 11, 2024
0.0041
0.0041
0.0040
0.0040
3,850
+0.00(+0.00%)
Jun 10, 2024
0.0048
0.0048
0.0031
0.0040
128,400
-0.00(-16.67%)
Jun 07, 2024
0.0038
0.0048
0.0038
0.0048
9,108
-0.00(-2.04%)
May 31, 2024
0.0049
0
+0.00(+0.00%)
May 30, 2024
0.0036
0.0049
0.0036
0.0049
200
+0.00(+44.12%)
May 29, 2024
0.0034
0.0034
0.0034
0.0034
100
-0.00(-26.09%)
May 24, 2024
0.0046
0
-0.00(-6.12%)
May 20, 2024
0.0049
0
+0.00(+16.67%)
May 17, 2024
0.0043
0.0043
0.0035
0.0042
8,473
-0.00(-2.33%)
May 15, 2024
0.0043
0
-0.00(-2.27%)
May 13, 2024
0.0044
1,000
-0.00(-6.38%)
May 10, 2024
0.0033
0.0047
0.0033
0.0047
29,363
+0.00(+0.00%)
May 09, 2024
0.0033
0.0047
0.0033
0.0047
200
+0.00(+17.50%)
May 08, 2024
0.0047
0.0050
0.0033
0.0040
88,285
+0.00(+5.26%)
May 07, 2024
0.0038
0.0038
0.0038
0.0038
371
-0.00(-19.15%)
May 03, 2024
0.0047
0
-0.00(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.