Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.480 | 2.580 | 2.480 | 2.560 | 3,458 | +0.06(+2.40%) |
Jul 18, 2024 | 2.560 | 2.620 | 2.500 | 2.500 | 11,330 | -0.13(-4.94%) |
Jul 17, 2024 | 2.669 | 2.669 | 2.490 | 2.630 | 25,635 | -0.06(-2.23%) |
Jul 16, 2024 | 2.600 | 2.700 | 2.585 | 2.690 | 14,724 | +0.06(+2.28%) |
Jul 15, 2024 | 2.587 | 2.637 | 2.587 | 2.630 | 2,458 | +0.03(+1.15%) |
Jul 12, 2024 | 2.580 | 2.635 | 2.540 | 2.600 | 7,448 | +0.02(+0.78%) |
Jul 11, 2024 | 2.580 | 2.635 | 2.498 | 2.580 | 50,755 | +0.00(+0.00%) |
Jul 10, 2024 | 2.520 | 2.580 | 2.460 | 2.580 | 15,665 | +0.11(+4.45%) |
Jul 09, 2024 | 2.530 | 2.560 | 2.420 | 2.470 | 8,231 | -0.01(-0.40%) |
Jul 08, 2024 | 2.480 | 2.510 | 2.470 | 2.480 | 6,336 | -0.03(-1.20%) |
Jul 05, 2024 | 2.490 | 2.519 | 2.450 | 2.510 | 9,767 | +0.07(+2.87%) |
Jul 03, 2024 | 2.480 | 2.490 | 2.440 | 2.440 | 1,388 | +0.02(+0.83%) |
Jul 02, 2024 | 2.470 | 2.500 | 2.371 | 2.420 | 19,292 | -0.04(-1.63%) |
Jul 01, 2024 | 2.580 | 2.580 | 2.460 | 2.460 | 9,539 | -0.07(-2.77%) |
Jun 28, 2024 | 2.600 | 2.640 | 2.530 | 2.530 | 25,403 | -0.10(-3.80%) |
Jun 27, 2024 | 2.610 | 2.665 | 2.590 | 2.630 | 13,017 | +0.04(+1.54%) |
Jun 26, 2024 | 2.570 | 2.690 | 2.570 | 2.590 | 13,288 | +0.01(+0.39%) |
Jun 25, 2024 | 2.578 | 2.600 | 2.578 | 2.580 | 5,839 | -0.07(-2.64%) |
Jun 24, 2024 | 2.600 | 2.672 | 2.570 | 2.650 | 8,470 | -0.02(-0.75%) |
Jun 21, 2024 | 2.580 | 2.670 | 2.540 | 2.670 | 19,829 | +0.10(+3.89%) |
Jun 20, 2024 | 2.570 | 2.630 | 2.500 | 2.570 | 10,423 | -0.02(-0.77%) |
Jun 18, 2024 | 2.520 | 2.639 | 2.500 | 2.590 | 15,385 | -0.01(-0.38%) |
Jun 17, 2024 | 2.500 | 2.610 | 2.500 | 2.600 | 8,642 | +0.08(+3.17%) |
Jun 14, 2024 | 2.420 | 2.520 | 2.420 | 2.520 | 19,810 | +0.03(+1.20%) |
Jun 13, 2024 | 2.410 | 2.490 | 2.410 | 2.490 | 4,192 | +0.04(+1.63%) |
Jun 12, 2024 | 2.490 | 2.500 | 2.420 | 2.450 | 6,582 | -0.03(-1.21%) |
Jun 11, 2024 | 2.430 | 2.500 | 2.390 | 2.480 | 16,115 | +0.02(+0.81%) |
Jun 10, 2024 | 2.480 | 2.520 | 2.460 | 2.460 | 9,588 | -0.02(-0.81%) |
Jun 07, 2024 | 2.450 | 2.521 | 2.450 | 2.480 | 5,970 | +0.04(+1.64%) |
Jun 06, 2024 | 2.470 | 2.550 | 2.440 | 2.440 | 11,849 | +0.01(+0.41%) |
Jun 05, 2024 | 2.460 | 2.550 | 2.430 | 2.430 | 11,750 | -0.02(-0.82%) |
Jun 04, 2024 | 2.620 | 2.620 | 2.450 | 2.450 | 3,635 | -0.08(-3.16%) |
Jun 03, 2024 | 2.470 | 2.620 | 2.450 | 2.530 | 15,709 | +0.06(+2.43%) |
May 31, 2024 | 2.560 | 2.615 | 2.440 | 2.470 | 21,177 | -0.11(-4.26%) |
May 30, 2024 | 2.610 | 2.700 | 2.580 | 2.580 | 13,671 | -0.03(-1.15%) |
May 29, 2024 | 2.620 | 2.650 | 2.574 | 2.610 | 6,563 | -0.04(-1.51%) |
May 28, 2024 | 2.670 | 2.690 | 2.620 | 2.650 | 11,776 | -0.07(-2.57%) |
May 24, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 9,977 | +0.05(+1.87%) |
May 23, 2024 | 2.670 | 2.750 | 2.660 | 2.670 | 13,053 | +0.00(+0.00%) |
May 22, 2024 | 2.658 | 2.724 | 2.650 | 2.670 | 10,069 | -0.03(-1.11%) |
May 21, 2024 | 2.680 | 2.710 | 2.602 | 2.700 | 15,258 | +0.02(+0.75%) |
May 20, 2024 | 2.720 | 2.820 | 2.650 | 2.680 | 16,301 | -0.07(-2.55%) |
May 17, 2024 | 2.740 | 2.820 | 2.710 | 2.750 | 25,193 | +0.02(+0.73%) |
May 16, 2024 | 2.690 | 2.790 | 2.680 | 2.730 | 28,523 | +0.05(+1.87%) |
May 15, 2024 | 2.639 | 2.775 | 2.639 | 2.680 | 17,275 | +0.03(+1.13%) |
May 14, 2024 | 2.770 | 2.809 | 2.650 | 2.650 | 34,437 | -0.11(-3.99%) |
May 13, 2024 | 2.810 | 2.914 | 2.750 | 2.760 | 19,358 | -0.05(-1.78%) |
May 10, 2024 | 2.870 | 2.950 | 2.810 | 2.810 | 18,921 | -0.07(-2.43%) |
May 09, 2024 | 2.850 | 2.980 | 2.797 | 2.880 | 33,688 | +0.03(+1.05%) |
May 08, 2024 | 2.680 | 2.900 | 2.680 | 2.850 | 32,189 | +0.14(+5.17%) |
May 07, 2024 | 2.700 | 2.870 | 2.700 | 2.710 | 20,976 | +0.01(+0.37%) |
May 06, 2024 | 2.710 | 2.750 | 2.643 | 2.700 | 17,034 | +0.02(+0.75%) |
May 03, 2024 | 2.660 | 2.750 | 2.630 | 2.680 | 31,275 | +0.00(+0.00%) |
May 02, 2024 | 2.700 | 2.750 | 2.670 | 2.680 | 13,645 | -0.07(-2.55%) |